新漢 (8234)-康和-板橋券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	53.66	27	54.80	53.80	2	1,385	0.14%
2024/04/25	1	51.80	1	50.70	49.95	0	1,203	0.00%
2024/04/19	0	0.00	0	44.90	44.35	0	1,110	0.00%
2024/04/18	0	0.00	0.4	47.88	47.00	-0.4	1,092	-0.03%
2024/04/16	0	0.00	0.6	48.50	47.80	-0.6	1,079	-0.06%
2024/04/15	0.2	50.10	0	50.90	50.40	0.1	1,072	0.01%
2024/04/12	0.8	51.10	0	0.00	51.40	0.8	1,066	0.08%
2024/04/09	0	0.00	0.1	51.84	51.20	-0.1	1,048	-0.01%
2024/04/08	0.1	53.00	0	0.00	53.60	0.1	1,022	0.01%
2024/04/03	0.1	49.30	1	49.25	49.20	-0.9	953	-0.10%
2024/04/01	0	0.00	1	49.81	49.40	-1	952	-0.11%
2024/03/29	0	0.00	0.4	49.71	49.40	-0.4	947	-0.04%
2024/03/28	2	52.10	2.3	50.88	50.60	-0.3	934	-0.03%
2024/03/27	0.3	50.80	0.1	50.95	50.80	0.2	920	0.02%
2024/03/26	1.5	50.90	0.3	51.00	50.60	1.1	909	0.12%
2024/03/25	0.3	54.14	1.3	53.65	53.00	-1	879	-0.11%
2024/03/22	0	0.00	4.3	50.81	51.10	-4.3	803	-0.53%
2024/03/21	4.6	51.84	1.3	52.52	51.80	3.3	774	0.43%
2024/03/20	1.3	53.50	0	0.00	53.40	1.3	685	0.19%
2024/03/19	1	51.90	0	0.00	50.50	1	433	0.23%
2024/03/06	0	0.00	1	48.35	48.15	-1	316	-0.32%
2024/03/05	1	47.85	0	0.00	48.65	1	322	0.31%
2024/03/01	1	47.90	0	0.00	47.90	1	317	0.31%
2024/02/26	0	0.00	0	48.25	47.85	0	321	-0.01%
2024/02/23	0	48.45	0.5	48.60	48.25	-0.5	336	-0.15%
2024/02/21	0	0.00	0.1	48.66	48.10	-0.1	341	-0.02%
2024/02/19	0.3	47.90	0.1	48.29	48.15	0.2	356	0.06%
2024/02/15	0	0.00	0	46.30	46.10	0	400	-0.01%
2024/02/02	0.1	46.85	0	0.00	47.35	0.1	403	0.02%
2024/02/01	0	0.00	0.4	46.87	46.50	-0.4	403	-0.09%
2024/01/29	0.4	46.25	0	0.00	46.45	0.4	403	0.11%
2024/01/26	0	0.00	0.2	45.75	45.25	-0.2	399	-0.06%
2024/01/25	0	0.00	0	46.50	45.85	0	397	-0.01%
2024/01/23	0	0.00	0.1	46.45	45.65	-0.1	399	-0.04%
2024/01/18	0	0.00	0.1	44.95	44.80	-0.1	400	-0.01%
2024/01/17	0	0.00	0.2	45.73	45.05	-0.2	397	-0.04%
2024/01/15	0.9	46.00	0	0.00	46.30	0.9	396	0.23%
2024/01/10	0	0.00	0.5	46.24	45.80	-0.5	404	-0.12%
2024/01/09	0	0.00	0	46.95	46.30	0	404	0.00%
2024/01/08	0	0.00	1	47.40	47.20	-1	406	-0.25%
2024/01/05	0.8	47.36	0.3	48.05	47.70	0.6	408	0.14%
2023/12/29	0	47.80	0	0.00	48.05	0	407	0.00%
2023/12/21	0.2	46.20	0	0.00	46.50	0.2	418	0.04%
2023/12/19	0	46.40	0.1	47.15	46.65	0	445	-0.01%
2023/12/15	0.8	47.05	0	0.00	47.10	0.8	459	0.17%
2023/12/14	0.1	47.30	0	0.00	47.60	0.1	466	0.01%
2023/12/08	0	0.00	0.4	47.50	47.10	-0.4	476	-0.09%
2023/12/07	0	0.00	0.2	49.00	48.50	-0.2	469	-0.04%
2023/12/06	0	48.45	0	0.00	48.40	0	474	0.00%
2023/11/28	0.1	46.50	0	0.00	46.70	0.1	490	0.02%
2023/11/22	0.1	47.70	0	47.95	47.55	0.1	505	0.01%
2023/11/20	0	0.00	1	46.15	46.20	-1	595	-0.17%
2023/11/17	0.1	45.60	0	0.00	46.20	0.1	606	0.02%
2023/11/16	0.4	45.00	0	0.00	45.25	0.4	610	0.06%
2023/11/15	4	45.83	5	46.01	45.70	-1	610	-0.16%
2023/11/14	0	0.00	0.4	42.46	43.65	-0.4	592	-0.07%
2023/11/13	3.4	42.47	3	42.62	42.75	0.4	608	0.07%
2023/10/20	1	40.40	2	40.40	41.30	-1	1,752	-0.06%
2023/10/16	0	0.00	1	43.15	43.15	-1	2,009	-0.05%
2023/10/13	0	0.00	0.1	46.40	45.00	-0.1	2,188	0.00%
2023/10/12	0.1	45.05	0	0.00	45.85	0.1	2,239	0.00%
2023/09/21	0	0.00	0	50.50	50.00	0	2,642	0.00%
2023/09/20	0	51.00	0	0.00	50.50	0	2,657	0.00%
2023/08/24	0	0.00	0.1	55.48	53.00	-0.1	3,825	0.00%
2023/08/23	0.1	51.40	0	0.00	52.40	0.1	3,757	0.00%
2023/08/16	0	0.00	0.5	50.82	49.50	-0.5	3,707	-0.01%
2023/08/14	0.5	50.00	0	0.00	49.80	0.5	3,708	0.01%
2023/08/08	0	0.00	1.1	58.08	56.20	-1.1	3,690	-0.03%
2023/08/07	2.1	60.06	1	60.30	60.00	1.1	3,650	0.03%
2023/08/02	5	61.50	125.5	60.17	59.90	-120.5	3,647	-3.30%	大賣/鉅額交易
2023/08/01	1.5	63.82	4	62.23	62.30	-2.5	3,602	-0.07%
2023/07/31	0	66.00	4	66.38	63.70	-4	3,564	-0.11%
2023/07/28	0	0.00	0	68.00	67.10	0	3,454	0.00%
2023/07/27	125	69.34	15.5	69.75	68.80	109.5	3,378	3.24%	大買/鉅額交易
2023/07/26	15.1	66.30	1.3	66.39	67.00	13.8	3,087	0.45%
2023/07/25	2	67.10	2	67.90	67.90	0	2,856	0.00%
2023/07/24	1.5	58.95	10	59.20	61.80	-8.5	2,719	-0.31%
2023/07/21	2	56.00	0	56.30	56.80	2	2,623	0.08%
2023/07/20	3.1	57.11	0.1	57.20	57.00	3	2,617	0.11%
2023/07/19	11.1	58.57	6.4	58.89	58.00	4.6	2,584	0.18%
2023/07/18	1.6	60.48	0.7	60.58	61.20	0.9	2,493	0.04%
2023/07/17	2	56.10	5.1	57.89	57.70	-3.1	2,330	-0.13%
2023/07/14	0.3	54.81	0	0.00	55.80	0.3	2,286	0.01%
2023/07/13	0.1	53.20	4.1	54.40	53.90	-4	2,276	-0.17%
2023/07/12	1.4	52.17	1	52.10	52.40	0.4	2,257	0.02%
2023/07/11	0	52.25	0	0.00	52.10	0	2,251	0.00%
2023/07/10	0	0.00	5	52.30	52.60	-5	2,242	-0.22%
2023/07/07	0	54.57	0	54.20	54.00	0	2,211	0.00%
2023/07/06	4	55.63	14.7	56.60	56.20	-10.7	2,214	-0.48%
2023/07/05	0.6	55.50	0.1	55.20	55.80	0.6	2,123	0.03%
2023/07/04	12	55.02	0	55.50	55.00	12	2,116	0.57%
2023/07/03	0.1	55.91	0.3	55.78	55.80	-0.2	2,091	-0.01%
2023/06/30	5.3	55.15	7	55.69	55.30	-1.7	2,050	-0.09%
2023/06/29	5	53.70	10.1	53.71	54.30	-5.1	2,016	-0.25%
2023/06/28	0.1	54.70	0	54.60	53.90	0	2,027	0.00%
2023/06/27	2.1	55.15	1	55.90	53.80	1.1	2,062	0.05%
2023/06/26	5	56.00	0	0.00	55.80	5	2,055	0.24%
2023/06/21	5	57.50	1.5	57.80	57.50	3.5	2,205	0.16%
2023/06/20	0.5	58.30	0	57.40	58.00	0.4	2,258	0.02%
2023/06/19	0	53.00	10	54.20	55.00	-10	2,156	-0.46%
2023/06/16	1	54.00	10.2	54.70	53.30	-9.2	2,113	-0.44%
2023/06/15	0	52.50	0	0.00	51.90	0	2,023	0.00%
2023/06/14	11.2	52.22	5	54.00	53.00	6.2	1,967	0.32%
2023/06/13	10	51.60	5	51.50	51.60	5	1,899	0.26%
2023/06/12	20	50.75	0.1	51.42	51.60	19.9	1,857	1.07%
2023/06/09	0	0.00	3	52.00	52.60	-3	1,755	-0.17%
2023/06/08	0.1	48.60	0	0.00	47.85	0.1	1,607	0.01%
2023/06/07	2	47.75	0.2	48.06	47.60	1.8	1,543	0.12%
2023/06/06	0	0.00	0	47.20	47.95	0	1,491	0.00%
2023/06/05	0.2	47.65	0	0.00	48.20	0.2	1,451	0.01%
2023/06/02	0	0.00	15	44.98	45.10	-15	1,396	-1.07%
2023/05/31	0	0.00	1	42.70	42.90	-1	1,415	-0.07%
2023/05/30	1	43.00	0	0.00	42.75	1	1,438	0.07%
2023/05/29	0	0.00	5	42.20	42.20	-5	1,430	-0.35%
2023/05/23	0	0.00	1	41.60	41.50	-1	1,631	-0.06%
2023/05/16	1	39.10	5	39.86	39.90	-4	1,901	-0.21%
2023/05/10	0	0.00	6	36.45	36.60	-6	1,915	-0.31%
2023/05/09	8	35.40	0	0.00	35.40	8	1,915	0.42%
2023/04/24	1	40.30	0	0.00	40.00	1	1,928	0.05%
2023/04/20	1	41.55	0	0.00	41.30	1	1,921	0.05%
2023/04/19	15	43.92	0	0.00	43.10	15	1,920	0.78%
2023/04/11	7	42.27	2.6	43.56	41.95	4.4	1,908	0.23%
2023/04/06	0.6	44.85	0	45.70	45.45	0.6	1,878	0.03%
2023/03/31	0	44.15	0	45.90	45.20	0	1,887	0.00%
2023/03/29	0	0.00	6	44.73	44.20	-6	2,002	-0.30%
2023/03/28	5.7	45.33	1.2	45.15	44.95	4.5	1,995	0.23%
2023/03/27	0.1	44.95	0	45.35	44.55	0.1	1,955	0.00%
2023/03/24	7	47.71	4	46.36	45.00	3	1,949	0.15%
2023/03/21	0	0.00	4	41.50	41.75	-4	1,929	-0.21%
2023/03/20	0	0.00	2	41.49	41.45	-2	1,924	-0.11%
2023/03/17	0.4	40.77	0	0.00	40.90	0.4	1,916	0.02%
2023/03/16	0	0.00	0.2	39.95	39.50	-0.2	1,908	-0.01%
2023/03/14	1	40.00	0	0.00	39.95	1	1,889	0.05%
2023/03/13	2	40.00	0.2	40.25	40.40	1.8	1,888	0.10%
2023/03/10	0.3	40.83	0	0.00	40.30	0.3	1,873	0.02%
2023/03/09	0	0.00	2.7	42.56	41.00	-2.7	1,859	-0.14%
2023/03/08	0.6	42.90	2	43.08	43.15	-1.4	1,820	-0.08%
2023/03/07	0	42.55	11	42.46	42.30	-11	1,799	-0.61%
2023/03/06	0	41.80	10	42.40	42.15	-10	1,770	-0.56%
2023/03/03	0	0.00	0	42.65	42.15	0	1,744	0.00%
2023/03/02	0	0.00	0.1	41.45	40.80	-0.1	1,704	-0.01%
2023/03/01	0	0.00	0.2	41.06	40.10	-0.2	1,672	-0.01%
2023/02/24	0.4	41.50	0.4	40.71	40.40	0	1,655	0.00%
2023/02/23	18	41.95	2	41.60	41.70	16	1,618	0.99%
2023/02/22	0.1	39.20	0	0.00	39.30	0.1	1,500	0.01%
2023/02/21	10.3	38.96	0	0.00	39.00	10.3	1,479	0.70%
2023/02/20	2	38.00	0.2	38.50	37.85	1.8	1,431	0.12%
2023/02/17	0	0.00	11	38.41	38.60	-11	1,394	-0.79%
2023/02/16	1	38.95	0	38.55	39.00	1	1,379	0.07%
2023/02/15	0	0.00	12	38.30	38.85	-12	1,239	-0.97%
2023/02/13	0.3	35.30	0	0.00	35.40	0.3	1,151	0.02%
2023/02/10	10	34.00	0.2	34.79	33.70	9.8	1,131	0.87%
2023/02/09	0	0.00	2	35.80	35.55	-2	1,113	-0.18%
2023/02/07	0.1	34.57	0	0.00	34.80	0.1	1,109	0.01%
2023/02/06	10	34.60	0	0.00	34.20	10	1,102	0.91%
2023/01/17	0	0.00	0	31.55	31.85	0	1,029	0.00%
2023/01/16	0.1	31.40	0	0.00	31.55	0.1	1,026	0.01%
2023/01/09	4	33.18	0	0.00	33.20	4	1,001	0.40%
2022/12/30	0	0.00	0	33.10	32.75	0	962	0.00%
2022/12/28	0	0.00	0	33.05	32.75	0	957	0.00%
2022/12/27	0	0.00	0.4	34.60	34.30	-0.4	933	-0.04%
2022/12/22	1	36.10	1	35.81	35.80	0	904	0.00%
2022/12/21	1.4	36.24	1	35.40	36.30	0.4	843	0.05%
2022/12/15	1	35.10	1	35.85	34.65	0	753	0.00%
2022/12/14	2	35.05	1	35.28	35.15	1	735	0.13%
2022/12/13	0	0.00	2	34.95	34.95	-2	590	-0.34%
2022/12/12	0	31.65	0	0.00	31.80	0	477	0.00%
2022/12/09	0	0.00	0.8	31.41	31.10	-0.8	478	-0.16%
2022/12/06	0	31.55	0	0.00	31.05	0	486	0.01%
2022/12/01	1	30.85	1.2	30.81	30.75	-0.2	513	-0.04%
2022/11/29	0.1	30.05	0	0.00	30.30	0.1	552	0.03%
2022/11/23	0.4	30.60	0	30.85	30.80	0.4	612	0.06%
2022/11/22	0	30.20	0	0.00	30.35	0	638	0.00%
2022/11/21	0	0.00	0	30.55	30.45	0	647	0.00%
2022/11/15	0	0.00	0.1	29.80	29.65	-0.1	690	-0.01%
2022/11/11	0	27.90	0	0.00	28.05	0	702	0.00%
2022/11/04	0	27.80	0	0.00	28.15	0	801	0.00%
2022/11/03	1	28.35	1	28.50	28.35	0	805	0.00%
2022/11/01	0	0.00	1	26.70	26.85	-1	819	-0.12%
2022/10/31	0.5	25.63	0	0.00	25.85	0.5	846	0.06%
2022/10/13	0.1	25.25	0	0.00	25.10	0.1	1,425	0.01%
2022/10/11	0	0.00	0.1	26.51	26.25	-0.1	1,493	-0.01%
2022/10/03	0	0.00	0.1	27.50	27.25	-0.1	1,714	-0.01%
2022/09/30	0.2	27.70	0	0.00	27.85	0.2	1,863	0.01%
2022/09/29	0.5	27.90	0	0.00	27.80	0.5	2,080	0.02%
2022/09/27	0	0.00	1	28.10	28.25	-1	2,877	-0.03%
2022/09/26	0.3	28.20	0	28.50	28.25	0.3	2,944	0.01%
2022/09/23	0	0.00	0.2	30.00	29.75	-0.2	3,237	-0.01%
2022/09/22	0	0.00	0.2	30.60	30.30	-0.2	3,319	-0.01%
2022/09/21	0.8	29.72	0	0.00	30.20	0.8	3,318	0.02%
2022/09/20	0.6	29.20	1.4	29.87	29.30	-0.7	3,299	-0.02%
2022/09/19	0.2	30.15	0.1	29.30	29.05	0.1	3,302	0.00%
2022/09/14	0	0.00	1	30.95	31.40	-1	3,276	-0.03%
2022/09/13	0	31.55	0	0.00	31.60	0	3,267	0.00%
2022/09/12	0	31.00	0	0.00	31.25	0	3,262	0.00%
2022/09/07	1	31.50	1	31.15	30.70	0	3,238	0.00%
2022/09/06	0.1	32.60	0	0.00	31.10	0.1	3,216	0.00%
2022/09/05	0	34.20	0	0.00	34.40	0	3,182	0.00%
2022/09/01	0.1	34.45	0	0.00	34.25	0.1	3,151	0.00%
2022/08/31	0.3	34.53	0	0.00	34.90	0.3	3,141	0.01%
2022/08/30	1.2	34.91	0	0.00	35.00	1.2	3,131	0.04%
2022/08/29	0.1	34.14	1	34.55	34.85	-0.9	3,106	-0.03%
2022/08/26	0	33.75	0	0.00	33.80	0	3,080	0.00%
2022/08/25	0.4	33.47	0	0.00	33.70	0.4	3,080	0.01%
2022/08/24	0	0.00	3	33.95	33.80	-3	3,067	-0.10%
2022/08/23	0.7	33.36	1	34.15	34.15	-0.3	3,050	-0.01%
2022/08/22	0.5	34.05	0	35.40	33.80	0.5	3,026	0.02%
2022/08/19	3.2	33.83	0.1	33.90	33.60	3.1	3,003	0.10%
2022/08/17	0	33.40	0.1	33.65	33.40	-0.1	2,965	0.00%
2022/08/16	0	33.30	0	0.00	32.85	0	2,946	0.00%
2022/08/15	0	0.00	1.1	32.71	33.20	-1.1	2,920	-0.04%
2022/08/11	0	0.00	4	32.70	32.65	-4	2,874	-0.14%
2022/08/10	0	32.25	0	0.00	32.30	0	2,850	0.00%
2022/08/09	0	0.00	10	32.05	32.50	-10	2,833	-0.35%
2022/08/08	1	31.65	1	31.75	31.85	0	2,810	0.00%
2022/08/05	0	31.25	0	0.00	31.40	0	2,785	0.00%
2022/08/04	5.3	29.74	0	0.00	29.85	5.3	2,756	0.19%
2022/08/03	2	31.39	0	0.00	30.90	2	2,720	0.07%
2022/08/02	4	31.61	4	31.55	31.50	0	2,691	0.00%
2022/08/01	0	32.25	0	0.00	32.35	0	2,661	0.00%
2022/07/29	1.5	32.18	0	0.00	32.75	1.5	2,637	0.06%
2022/07/28	4	33.50	1	33.35	33.10	3	2,578	0.12%
2022/07/27	1.5	32.30	2	32.13	33.10	-0.5	2,381	-0.02%
2022/07/22	1	31.00	0	0.00	30.70	1	2,247	0.04%
2022/07/21	0	0.00	0	30.95	31.50	0	2,217	0.00%
2022/07/20	0	0.00	0.4	30.95	30.35	-0.4	2,176	-0.02%
2022/07/19	0.4	31.40	0	0.00	31.15	0.4	2,142	0.02%
2022/07/18	0	0.00	43.2	31.34	31.15	-43.2	2,114	-2.04%
2022/07/15	2.1	30.83	2.2	30.60	30.50	-0.1	2,052	-0.01%
2022/07/14	3	29.25	3	29.58	30.20	0	2,008	0.00%
2022/07/13	4.1	29.93	1	30.45	29.45	3.1	1,981	0.15%
2022/07/12	2.4	29.02	0	0.00	28.80	2.4	1,920	0.12%
2022/07/11	42.5	30.77	4	30.90	30.95	38.5	1,865	2.06%
2022/07/08	4	31.13	4	31.80	30.05	0	1,801	0.00%
2022/07/07	5	33.16	12	32.70	32.65	-7	1,649	-0.43%
2022/07/06	27	33.32	27	33.21	31.65	0	1,426	0.00%
2022/07/05	5	30.89	5	30.98	32.45	0	898	0.00%
2022/07/04	1	27.85	2	28.58	29.50	-1	602	-0.17%
2022/07/01	10	29.74	12.7	29.22	27.80	-2.7	522	-0.52%
2022/06/29	0.2	26.70	0	0.00	26.85	0.2	123	0.14%
2022/06/27	0.1	26.20	0	0.00	26.40	0.1	111	0.12%
2022/06/13	0	25.40	0	0.00	25.50	0	100	0.00%
2022/06/10	1	25.70	1	25.65	25.65	0	99	0.00%
2022/06/06	0	26.45	0	0.00	26.35	0	95	0.00%
2022/06/02	0	0.00	0.1	26.90	26.25	-0.1	93	-0.10%
2022/06/01	0	0.00	0	25.75	25.50	0	82	-0.01%
2022/05/30	0.2	25.20	0	0.00	25.40	0.2	80	0.23%
2022/05/27	0	0.00	5	25.15	25.20	-5	79	-6.31%
2022/05/25	0	0.00	0	25.15	24.95	0	79	-0.03%
2022/05/19	0	24.90	0	0.00	25.10	0	82	0.00%
2022/05/18	0	0.00	1	24.55	24.95	-1	80	-1.24%
2022/05/17	0.4	23.85	0	24.30	24.10	0.4	79	0.48%
2022/05/16	0	0.00	1	23.90	23.70	-1	81	-1.23%
2022/05/13	0.5	23.70	0	0.00	23.80	0.5	82	0.60%
2022/05/09	0	23.80	0	0.00	23.90	0	88	0.00%
2022/04/29	0.1	22.90	0	0.00	23.00	0.1	101	0.06%
2022/04/27	0	0.00	0	23.10	22.90	0	113	0.00%
2022/04/25	0	0.00	0	23.45	23.25	0	157	0.00%
2022/04/19	0.6	23.75	0	0.00	24.00	0.6	169	0.34%
2022/04/12	0.1	23.55	0	0.00	23.70	0.1	314	0.03%
2022/04/11	0.1	23.70	0	0.00	23.90	0.1	358	0.02%
2022/04/08	0	0.00	1	23.35	23.40	-1	361	-0.28%
2022/04/06	0.4	23.55	0	0.00	23.80	0.4	363	0.10%
2022/03/31	0.1	23.00	0	0.00	23.10	0.1	363	0.02%
2022/03/30	0.1	23.20	0	0.00	23.35	0.1	364	0.04%
2022/03/29	0.1	22.90	0	0.00	23.40	0.1	365	0.03%
2022/03/28	0.1	22.74	0	0.00	23.00	0.1	365	0.02%
2022/03/17	0.2	22.81	0	0.00	23.15	0.2	383	0.06%
2022/03/16	0.2	22.45	0	0.00	22.55	0.2	382	0.05%
2022/03/15	0.2	22.15	0	0.00	22.25	0.2	382	0.04%
2022/02/25	0	0.00	6	23.73	24.20	-6	372	-1.61%
2022/02/22	0	0.00	0	24.80	24.50	0	367	0.00%
2022/02/18	6	24.90	0	0.00	25.00	6	364	1.65%
2022/02/17	0	0.00	6	25.05	25.00	-6	365	-1.64%
2022/02/16	5	24.85	5	25.30	24.80	0	364	0.00%
2022/02/15	0	24.95	0	0.00	25.10	0	362	0.00%
2022/02/14	6	24.95	1	24.95	24.75	5	360	1.39%
2022/02/11	0.4	25.80	0	0.00	25.95	0.4	356	0.10%
2022/02/09	0	0.00	3	26.00	26.15	-3	352	-0.85%
2022/02/08	0	0.00	7	25.34	25.60	-7	349	-2.00%
2022/02/07	0.4	25.20	0	0.00	25.40	0.4	347	0.13%
2022/01/26	4	24.80	0	0.00	24.70	4	346	1.15%
2022/01/25	6	25.58	0	0.00	25.05	6	343	1.75%
2022/01/24	0	25.70	0	0.00	25.75	0	337	0.00%
2022/01/20	0	0.00	0.1	28.70	27.30	-0.1	330	-0.04%
2022/01/19	0	0.00	0.6	26.97	26.70	-0.6	323	-0.19%
2022/01/18	0.1	27.95	0	27.70	27.10	0.1	316	0.04%
2022/01/13	0.6	26.09	0	0.00	26.15	0.6	272	0.22%
2022/01/11	0	26.30	0.2	26.48	26.50	-0.2	265	-0.07%
2022/01/10	0	26.05	0	0.00	26.00	0	253	0.00%
2022/01/07	0	0.00	1	25.45	25.45	-1	244	-0.41%
2022/01/06	3.7	26.22	0	0.00	26.45	3.7	233	1.58%
2022/01/05	0	0.00	0.2	27.14	26.85	-0.2	220	-0.10%
2022/01/04	0	0.00	0.3	26.10	27.10	-0.3	117	-0.23%
2021/12/29	0	24.00	0	0.00	24.20	0	68	0.00%
2021/12/28	0.3	24.15	0	0.00	24.25	0.3	67	0.40%
2021/12/21	0	24.65	0	0.00	24.65	0	67	0.00%
2021/12/17	0.2	24.20	0	0.00	24.30	0.2	60	0.27%
2021/12/16	0	24.20	2	24.38	24.35	-2	59	-3.33%
2021/12/15	0	23.80	1	23.85	23.90	-1	54	-1.79%
2021/12/14	0.4	23.09	0.2	24.12	23.50	0.1	58	0.20%
2021/12/09	0.1	23.50	0	0.00	23.75	0.1	56	0.10%
2021/12/08	0	0.00	2	23.70	23.65	-2	55	-3.61%
2021/12/07	0	0.00	1	23.30	23.35	-1	53	-1.87%
2021/12/03	0.1	23.30	0	0.00	23.45	0.1	53	0.11%
2021/12/02	0	0.00	4	23.16	23.40	-4	55	-7.19%
2021/11/23	0.5	22.85	0	0.00	23.45	0.5	55	0.87%
2021/11/22	0.3	23.40	0	0.00	23.50	0.3	54	0.55%
2021/11/18	0.6	23.39	0	0.00	23.50	0.6	53	1.16%
2021/11/17	0.1	23.40	0	0.00	23.55	0.1	53	0.22%
2021/11/15	0.2	23.40	0	0.00	23.55	0.2	52	0.36%
2021/11/12	0	0.00	1	23.45	23.65	-1	51	-1.94%
2021/11/11	0.5	23.30	1	23.40	23.40	-0.5	50	-0.99%
2021/11/10	0.3	23.30	1	23.30	23.45	-0.7	50	-1.36%
2021/11/09	0.7	23.06	0	0.00	23.30	0.7	50	1.42%
2021/11/05	0	23.50	0	0.00	23.60	0	51	0.08%
2021/11/01	0.2	23.24	3	23.48	23.40	-2.8	51	-5.56%
2021/10/29	0	23.20	0	0.00	23.30	0	50	0.03%
2021/10/28	1	23.25	2	23.23	23.25	-1	51	-1.96%
2021/10/27	0.2	22.62	1	22.75	22.80	-0.8	49	-1.69%
2021/10/26	0.7	22.60	0	0.00	22.80	0.7	51	1.46%
2021/10/25	0	0.00	2	22.85	22.85	-2	51	-3.89%
2021/10/22	0.5	22.06	1	22.60	22.55	-0.5	51	-0.98%
2021/10/21	0.1	22.40	0	0.00	22.50	0.1	51	0.10%
2021/10/20	0.9	22.30	0	0.00	22.45	0.9	51	1.66%
2021/10/19	0.1	22.40	0	0.00	22.55	0.1	52	0.25%
2021/10/15	0.5	22.30	0	0.00	22.45	0.5	53	0.95%
2021/10/14	0	22.20	2	22.60	22.35	-2	54	-3.56%
2021/10/13	0	22.20	0	0.00	22.30	0	55	0.07%
2021/10/12	0	0.00	0.2	22.80	22.60	-0.2	56	-0.35%
2021/10/08	0.2	22.30	0	0.00	22.40	0.2	57	0.29%
2021/10/07	0.1	22.20	0	0.00	22.30	0.1	56	0.09%
2021/10/06	0.2	22.10	3	22.22	22.25	-2.8	57	-4.81%
2021/10/05	0	21.90	0	0.00	22.00	0	57	0.06%
2021/10/04	0.2	21.70	0	0.00	21.80	0.2	59	0.35%
2021/10/01	0.5	21.80	0	0.00	21.90	0.5	60	0.83%
2021/09/29	0.3	22.00	0	0.00	22.15	0.3	59	0.51%
2021/09/27	0	0.00	0.5	24.00	23.70	-0.5	58	-0.90%
2021/09/24	0	0.00	0.1	23.45	23.25	-0.1	72	-0.08%
2021/09/22	0	0.00	0.1	23.00	22.90	-0.1	72	-0.13%
2021/09/17	0	0.00	4.1	23.59	23.00	-4.1	72	-5.65%
2021/09/16	0	0.00	0	22.85	22.65	0	68	0.00%
2021/09/15	0	0.00	1	22.85	22.95	-1	69	-1.45%
2021/09/14	0.7	22.70	1	22.75	22.85	-0.3	69	-0.46%
2021/09/13	0.2	22.40	0	0.00	22.70	0.2	69	0.34%
2021/09/10	0.1	22.10	0	0.00	22.50	0.1	70	0.16%
2021/09/09	0.1	22.15	0	0.00	22.75	0.1	70	0.10%
2021/09/08	0	22.70	0	0.00	22.80	0	70	0.00%
2021/09/06	0.2	22.10	0	0.00	22.55	0.2	68	0.32%
2021/09/03	0.3	22.60	0	0.00	22.70	0.3	69	0.47%
2021/08/31	0	22.80	0	0.00	22.95	0	70	0.02%
2021/08/27	0.5	21.65	0	0.00	21.80	0.5	69	0.72%
2021/08/26	0	0.00	1	21.70	21.70	-1	71	-1.41%
2021/08/24	1.1	21.36	0	0.00	21.40	1.1	73	1.43%
2021/08/23	0.1	21.10	0	0.00	21.65	0.1	74	0.13%
2021/08/20	0	0.00	0.4	23.06	21.75	-0.4	76	-0.55%
2021/08/13	0	0.00	0.5	22.30	22.10	-0.5	79	-0.60%
2021/08/10	0	0.00	0	22.45	22.25	0	83	-0.02%
2021/08/09	0	0.00	0	23.15	22.80	0	91	-0.02%
2021/08/06	4	22.65	1	22.80	22.80	3	92	3.25%
2021/08/05	0.5	22.60	0	0.00	22.80	0.5	93	0.57%
2021/07/30	0.1	22.90	0	0.00	23.00	0.1	115	0.10%
2021/07/29	0.1	22.80	0	0.00	22.95	0.1	121	0.05%
2021/07/28	0.5	22.20	0	0.00	22.70	0.5	122	0.41%
2021/07/27	2	22.90	0	0.00	22.90	2	127	1.57%
2021/07/26	0.1	23.00	0	0.00	23.10	0.1	129	0.09%
2021/07/23	0.7	22.60	0	0.00	22.85	0.7	131	0.53%
2021/07/22	2	22.90	0	0.00	22.85	2	137	1.45%
2021/07/16	0.1	23.00	1	23.10	23.10	-0.9	147	-0.60%
2021/07/15	0.7	22.90	1	23.00	23.05	-0.3	153	-0.18%
2021/07/12	4	23.00	1	23.10	23.00	3	169	1.77%
2021/07/09	0.5	22.85	0	0.00	23.00	0.5	173	0.29%
2021/07/07	0.5	23.00	0	0.00	23.10	0.5	179	0.28%
2021/07/06	0.1	23.30	1	23.35	23.45	-0.9	181	-0.52%
2021/07/05	0.4	23.30	0	0.00	23.45	0.4	183	0.21%
2021/07/02	1	23.55	0	0.00	23.20	1	194	0.52%
2021/07/01	0	0.00	2	23.48	23.45	-2	196	-1.02%
2021/06/30	1.2	22.97	0	0.00	23.05	1.2	180	0.69%
2021/06/28	0.5	23.00	0	0.00	23.10	0.5	181	0.27%
2021/06/24	0.4	23.00	1	23.05	23.10	-0.6	183	-0.35%
2021/06/23	0.2	22.59	0	0.00	23.00	0.2	182	0.12%
2021/06/22	0.6	22.70	0	0.00	22.85	0.6	183	0.35%
2021/06/21	0	0.00	1	22.70	22.85	-1	184	-0.54%
2021/06/18	0.6	22.49	0	0.00	23.00	0.6	184	0.34%
2021/06/17	0.4	23.10	0	0.00	23.20	0.4	185	0.20%
2021/06/16	0.5	23.00	1	23.25	23.10	-0.5	187	-0.27%
2021/06/15	0.5	23.06	0	0.00	23.30	0.5	188	0.28%
2021/06/11	0	0.00	1	23.40	23.40	-1	189	-0.53%
2021/06/10	0.7	23.21	0	0.00	23.40	0.7	189	0.36%
2021/06/09	0.9	23.22	0	0.00	23.40	0.9	189	0.47%
2021/06/08	0	23.30	0	0.00	23.40	0	190	0.00%
2021/06/07	0.3	23.30	0	0.00	23.45	0.3	190	0.17%
2021/06/03	0	0.00	1	23.45	23.70	-1	191	-0.52%
2021/06/02	0.8	23.30	0	0.00	23.45	0.8	191	0.40%
2021/06/01	0	0.00	0.2	23.80	23.60	-0.2	191	-0.13%
2021/05/27	0	23.20	0	0.00	23.30	0	192	0.02%
2021/05/25	4	23.10	0	0.00	23.20	4	209	1.91%
2021/05/24	0.6	22.80	0	0.00	23.00	0.6	245	0.24%
2021/05/14	0	0.00	0.1	23.80	23.45	-0.1	237	-0.03%
2021/05/12	0	0.00	0.1	24.00	23.70	-0.1	237	-0.03%
2021/05/11	2	24.75	1	24.90	24.60	1	226	0.44%
2021/05/10	0.5	25.00	2	25.20	25.20	-1.5	224	-0.68%
2021/05/07	0.1	24.75	2	25.20	25.45	-1.9	222	-0.87%
2021/05/06	0	0.00	0.1	24.90	24.70	-0.1	220	-0.03%
2021/05/05	0	0.00	0.1	25.35	25.10	-0.1	218	-0.03%
2021/05/04	0	25.00	4	25.33	25.10	-4	218	-1.83%
2021/04/23	0	26.00	0	0.00	26.05	0	208	0.00%
2021/04/21	6	26.47	0	0.00	26.40	6	201	2.98%
2021/04/20	0	0.00	1	27.35	27.00	-1	195	-0.51%
2021/04/19	1	26.80	1	27.05	27.30	0	194	-0.01%
2021/04/16	0.4	26.15	1	26.45	26.60	-0.6	189	-0.30%
2021/04/15	1.1	25.98	0	0.00	26.35	1.1	186	0.57%
2021/04/13	4	26.00	0	0.00	25.95	4	180	2.21%
2021/04/09	0	0.00	1	26.15	25.90	-1	180	-0.55%
2021/03/30	0.7	25.64	1	25.70	25.90	-0.3	166	-0.19%
2021/03/29	0.7	25.27	0	0.00	25.60	0.7	165	0.39%
2021/03/26	0.3	24.70	0	0.00	25.30	0.3	165	0.16%
2021/03/22	0.1	24.80	0	0.00	25.45	0.1	172	0.07%
2021/03/18	0	0.00	1	25.55	25.55	-1	173	-0.58%
2021/03/17	0.5	25.30	0	0.00	25.55	0.5	176	0.28%
2021/03/16	1.4	25.38	0	0.00	25.35	1.4	182	0.75%
2021/03/15	0	0.00	0.2	25.55	25.30	-0.2	225	-0.07%
2021/03/11	0.3	25.20	0	0.00	25.40	0.3	250	0.11%
2021/03/03	0	0.00	1	25.90	25.90	-1	253	-0.39%
2021/03/02	0.5	25.45	1.3	26.15	25.60	-0.8	253	-0.31%
2021/02/26	0.7	26.11	0	0.00	26.30	0.7	249	0.30%
2021/02/25	0.5	26.05	1	26.40	26.25	-0.5	247	-0.20%
2021/02/24	1.5	26.80	0	0.00	27.50	1.5	231	0.65%
2021/02/18	0	0.00	1	24.75	24.90	-1	195	-0.51%
2021/02/17	0.5	24.60	0	0.00	24.75	0.5	196	0.25%
2021/02/05	0	0.00	1	24.85	24.90	-1	194	-0.51%
2021/01/29	0.4	24.90	1	25.80	25.10	-0.6	191	-0.34%
2021/01/28	0	0.00	0	25.75	25.50	0	189	0.00%
2021/01/27	2.5	25.23	1	25.55	25.60	1.5	188	0.80%
2021/01/26	0	0.00	0.7	27.00	24.90	-0.7	183	-0.36%
2021/01/25	0.3	24.50	1	24.45	24.60	-0.7	182	-0.39%
2021/01/22	0.5	24.25	0	0.00	24.40	0.5	182	0.29%
2021/01/21	0.3	24.20	0	0.00	24.35	0.3	181	0.16%
2021/01/19	0	0.00	0.1	24.65	24.35	-0.1	180	-0.05%
2021/01/13	0.8	24.62	0	0.00	24.85	0.8	177	0.46%
2021/01/11	0	0.00	1.1	25.31	25.20	-1.1	173	-0.66%
2021/01/08	0.4	24.60	0.3	25.00	24.75	0.1	171	0.06%
2021/01/04	0.3	24.80	0	0.00	24.95	0.3	168	0.15%
2020/12/31	0	0.00	1	25.35	25.30	-1	165	-0.60%
2020/12/30	0.8	25.10	0	0.00	25.35	0.8	166	0.50%
2020/12/29	0.2	25.20	0	0.00	25.35	0.2	165	0.13%
2020/12/28	0.3	25.00	1	25.15	25.20	-0.7	164	-0.44%
2020/12/25	0.3	24.70	1	24.75	24.85	-0.7	162	-0.44%
2020/12/24	1.5	24.35	0	0.00	24.75	1.5	161	0.93%
2020/12/22	0	0.00	0.1	24.35	24.15	-0.1	160	-0.04%
2020/12/21	0.5	24.30	1	24.30	24.50	-0.5	161	-0.31%
2020/12/17	0.1	24.70	0.4	24.70	24.80	-0.3	157	-0.20%
2020/12/11	0.5	25.10	0	0.00	25.30	0.5	150	0.35%
2020/12/09	1.7	26.53	2	27.00	26.30	-0.3	141	-0.25%
2020/12/07	0.7	23.70	1	23.65	23.85	-0.3	74	-0.43%
2020/12/03	0.8	23.40	0	0.00	23.55	0.8	75	1.09%
2020/12/02	0.9	23.20	1	23.35	23.35	-0.1	76	-0.16%
2020/12/01	0.2	23.30	0	0.00	23.40	0.2	76	0.29%
2020/11/24	0	0.00	0.1	23.55	23.35	-0.1	76	-0.10%
2020/11/19	0.1	23.20	0	0.00	23.30	0.1	78	0.11%
2020/11/18	0.6	23.10	0	0.00	23.30	0.6	84	0.72%
2020/11/17	0.1	23.20	1	23.30	23.30	-0.9	94	-0.95%
2020/11/16	0.7	23.10	0	0.00	23.25	0.7	117	0.58%
2020/11/13	0.4	23.30	0	0.00	23.40	0.4	136	0.26%
2020/11/12	0.1	23.30	0	0.00	23.40	0.1	137	0.04%
2020/11/11	0	0.00	0.2	25.30	23.45	-0.2	137	-0.16%
2020/11/10	0	22.90	1	23.05	23.00	-1	136	-0.73%
2020/11/09	0.4	23.30	0	0.00	23.45	0.4	136	0.27%
2020/11/04	0.2	23.30	0	0.00	23.40	0.2	141	0.17%
2020/10/30	0	23.40	0	0.00	23.50	0	165	0.02%
2020/10/29	0.3	22.90	0	0.00	23.35	0.3	167	0.17%
2020/10/28	0.2	22.20	1	23.30	23.10	-0.8	168	-0.45%
2020/10/27	0.6	23.50	0	0.00	23.65	0.6	166	0.36%
2020/10/26	0.3	24.10	0	0.00	24.20	0.3	165	0.16%
2020/10/20	0	0.00	1	24.20	24.25	-1	169	-0.59%
2020/10/15	0.3	24.30	0	0.00	24.40	0.3	171	0.16%
2020/10/13	0	23.90	0	0.00	24.05	0	173	0.02%
2020/10/07	0	0.00	0	24.25	24.05	0	176	-0.01%
2020/09/24	0	0.00	1	23.35	23.25	-1	193	-0.52%
2020/09/22	0.5	23.50	0	0.00	23.65	0.5	194	0.25%
2020/09/21	0.5	23.80	0	0.00	23.90	0.5	194	0.26%
2020/09/17	0.1	23.70	0	0.00	23.80	0.1	194	0.05%
2020/09/03	0	0.00	0.1	24.65	24.45	-0.1	190	-0.04%
2020/08/28	0.5	24.10	0	0.00	24.25	0.5	190	0.26%
2020/08/24	0.1	23.60	0	0.00	23.70	0.1	190	0.03%
2020/08/20	0	0.00	0.1	22.80	22.60	-0.1	172	-0.06%
2020/08/14	0	0.00	2	23.95	23.90	-2	130	-1.54%
2020/08/13	0	0.00	0	24.20	24.00	0	131	-0.03%
2020/08/12	0.5	23.90	0	0.00	24.00	0.5	131	0.36%
2020/08/07	1	24.70	1	24.45	24.40	0	128	0.00%
2020/08/06	0.8	24.20	0	0.00	24.35	0.8	125	0.60%
2020/08/05	0	0.00	1	23.75	23.75	-1	106	-0.94%
2020/08/04	0.5	23.55	0	0.00	23.70	0.5	107	0.46%
2020/08/03	0	0.00	0	23.35	23.15	0	107	-0.02%
2020/07/30	0	0.00	1	23.55	23.50	-1	110	-0.90%
2020/07/29	1.5	21.70	1	23.20	23.25	0.5	112	0.44%
2020/07/23	0.5	24.40	0	0.00	24.60	0.5	112	0.44%
2020/07/22	0.3	24.60	0	0.00	24.75	0.3	110	0.26%
2020/07/20	0	0.00	1	24.65	24.55	-1	108	-0.92%
2020/07/16	0.4	24.80	0	0.00	24.90	0.4	106	0.35%
2020/07/15	0.5	24.65	0	0.00	24.80	0.5	105	0.47%
2020/07/14	0	0.00	1	24.40	24.60	-1	105	-0.95%
2020/07/13	1	24.40	0	0.00	24.60	1	104	0.92%
2020/07/10	0.5	24.00	0	0.00	24.10	0.5	103	0.48%
2020/07/08	1	24.55	1	24.90	25.05	0	99	0.00%
2020/07/06	1.1	23.76	1	24.00	24.05	0.1	91	0.12%
2020/07/02	0	0.00	0.1	23.75	23.55	-0.1	91	-0.15%
2020/07/01	0.2	23.10	0	0.00	23.20	0.2	94	0.23%
2020/06/23	0	0.00	0	23.95	23.40	0	97	-0.04%
2020/06/22	0	0.00	0.2	23.65	23.45	-0.2	98	-0.23%
2020/06/19	0	0.00	1	23.40	23.35	-1	99	-1.00%
2020/06/18	0.8	23.00	0	0.00	23.20	0.8	99	0.76%
2020/06/16	0.4	22.80	0	0.00	22.95	0.4	102	0.34%
2020/06/15	0	22.50	0	0.00	22.60	0	106	0.02%
2020/06/08	0.1	23.40	1	23.40	23.50	-0.9	118	-0.74%
2020/06/05	0.4	23.20	0	0.00	23.30	0.4	118	0.37%
2020/06/04	0.1	23.00	0	0.00	23.10	0.1	119	0.11%
2020/06/03	0	0.00	0.2	23.00	22.80	-0.2	119	-0.14%
2020/06/02	0	0.00	0.1	22.80	22.60	-0.1	119	-0.10%
2020/05/29	0	0.00	0.1	22.45	22.25	-0.1	118	-0.09%
2020/05/26	0.3	22.10	0	0.00	22.20	0.3	120	0.27%
2020/05/20	0	22.40	0	0.00	22.50	0	119	0.01%
2020/05/15	0.5	21.50	0	0.00	21.60	0.5	117	0.42%
2020/05/13	0	0.00	1.2	22.24	22.20	-1.2	115	-1.01%
2020/05/12	0.5	22.20	0	0.00	22.30	0.5	117	0.43%
2020/05/08	0	0.00	0.1	23.10	22.90	-0.1	116	-0.12%
2020/05/06	0.4	22.70	1	22.75	22.80	-0.6	115	-0.49%
2020/05/05	0.7	21.80	0	0.00	22.00	0.7	114	0.62%
2020/05/04	0.4	21.90	0	0.00	22.00	0.4	111	0.36%
2020/04/29	0.3	21.90	0	0.00	22.00	0.3	112	0.23%
2020/04/24	0	0.00	0	21.80	21.60	0	119	-0.04%
2020/04/23	0	21.60	0	0.00	21.75	0	120	0.04%
2020/04/08	0	0.00	0	20.90	20.60	0	122	0.00%
2020/04/06	0	0.00	1	20.06	20.20	-1	120	-0.85%
2020/04/01	0.2	20.70	0	0.00	20.80	0.2	119	0.19%
2020/03/30	0	0.00	0	20.20	20.00	0	118	-0.01%
2020/03/27	0	0.00	0.1	19.40	19.25	-0.1	119	-0.08%
2020/03/25	0.2	18.90	0	0.00	19.00	0.2	117	0.20%
2020/03/20	0	0.00	0.2	18.75	18.60	-0.2	116	-0.17%
2020/03/18	0.2	19.10	0	0.00	19.20	0.2	111	0.20%
2020/03/16	0.4	20.00	0	0.00	20.15	0.4	111	0.39%
2020/03/11	0.2	23.30	0	0.00	23.40	0.2	104	0.20%
2020/02/27	0	0.00	0.4	24.90	24.60	-0.4	104	-0.34%
2020/02/26	0	0.00	1	24.85	24.90	-1	102	-0.97%
2020/02/25	0.5	24.70	0	0.00	24.80	0.5	104	0.48%
2020/02/17	0.4	25.00	0	0.00	25.20	0.4	108	0.38%
2020/02/14	0	25.00	0	0.00	25.20	0	109	0.04%
2020/02/03	0	0.00	0	24.70	24.50	0	117	-0.01%
2020/01/30	0	0.00	6	25.30	24.90	-6	113	-5.31%
2020/01/09	0	0.00	1	27.05	27.00	-1	115	-0.87%
2020/01/07	0.5	26.60	0	0.00	26.75	0.5	114	0.44%
2020/01/03	0.1	26.90	0	0.00	27.10	0.1	118	0.11%
2019/12/31	0.1	26.80	0	0.00	26.95	0.1	123	0.06%
2019/12/30	0	26.80	0	0.00	27.00	0	123	0.01%
2019/12/26	0.4	27.00	0	0.00	27.20	0.4	123	0.29%
2019/12/19	0.1	27.00	0	0.00	27.20	0.1	129	0.09%
2019/12/13	0	27.00	0	0.00	27.15	0	139	0.03%
2019/12/10	0	0.00	1	27.30	27.25	-1	140	-0.71%
2019/12/09	0.3	27.20	0	0.00	27.40	0.3	141	0.21%
2019/12/04	3.3	27.45	1	27.50	27.55	2.3	156	1.46%
2019/12/03	0.2	27.30	0	0.00	27.45	0.2	160	0.09%
2019/12/02	0.5	27.45	0	0.00	27.65	0.5	162	0.31%
2019/11/27	0.1	27.50	0	0.00	27.65	0.1	181	0.05%
2019/11/18	0.3	27.50	0	0.00	27.65	0.3	204	0.17%
2019/11/12	0.1	27.30	0	0.00	27.50	0.1	207	0.04%
2019/11/07	0.3	26.80	0	0.00	26.95	0.3	210	0.13%
2019/11/04	0	0.00	1	27.30	27.40	-1	222	-0.45%
2019/11/01	0.3	27.20	0	0.00	27.35	0.3	223	0.12%
2019/10/31	0.1	27.10	0	0.00	27.25	0.1	232	0.03%
2019/10/28	1.1	27.20	0	0.00	27.35	1.1	275	0.40%
2019/10/21	0.3	27.20	1	27.35	27.35	-0.7	302	-0.25%
2019/10/18	0.5	27.30	0	0.00	27.45	0.5	311	0.15%
2019/10/09	0	0.00	2	27.00	26.95	-2	396	-0.50%
2019/10/03	0	28.30	0	0.00	28.50	0	409	0.00%
2019/09/26	0.1	28.60	0	0.00	28.75	0.1	429	0.02%
2019/09/19	0	0.00	1	28.40	28.35	-1	422	-0.24%
2019/09/12	0.1	28.90	0	0.00	29.05	0.1	418	0.03%
2019/09/11	0.3	28.80	0	0.00	29.00	0.3	421	0.07%
2019/09/06	3	30.15	3	30.10	30.10	0	410	0.00%
2019/09/05	0	0.00	1	30.10	30.10	-1	407	-0.25%
2019/09/03	0.5	30.60	5	31.20	30.75	-4.5	405	-1.12%
2019/09/02	5	30.90	0	0.00	30.90	5	403	1.24%
2019/08/30	0.2	29.70	0	0.00	29.85	0.2	394	0.04%
2019/08/29	0.4	29.70	0	0.00	29.85	0.4	391	0.11%
2019/08/28	0	0.00	0	30.05	29.80	0	389	-0.01%
2019/08/26	0	0.00	0.1	29.85	29.60	-0.1	384	-0.03%
2019/08/15	0.3	28.80	0	0.00	29.00	0.3	367	0.09%
2019/08/13	0.2	29.10	0	0.00	29.25	0.2	366	0.05%
2019/08/08	1	29.30	1	29.45	29.40	0	367	0.00%
2019/08/07	0	0.00	0.6	29.40	28.85	-0.6	363	-0.17%
2019/08/06	0	0.00	0.2	29.45	29.20	-0.2	358	-0.07%
2019/07/31	1	30.50	0	0.00	30.35	1	332	0.30%
2019/07/23	0.3	30.10	0	0.00	30.25	0.3	305	0.10%
2019/07/19	0.3	30.30	0	0.00	30.50	0.3	296	0.10%
2019/07/17	1	31.80	0	0.00	30.80	1	285	0.35%
2019/07/16	2	30.00	0	0.00	31.30	2	258	0.77%
2019/07/08	0	0.00	2.3	29.84	29.90	-2.3	312	-0.72%
2019/07/05	0.1	29.00	0	0.00	29.15	0.1	318	0.05%
2019/07/01	0	0.00	1	28.20	28.15	-1	434	-0.23%
2019/06/28	0.4	27.70	0	0.00	27.90	0.4	431	0.10%
2019/06/27	0.1	27.90	0	0.00	28.05	0.1	431	0.02%
2019/05/29	0.3	26.70	0	0.00	26.90	0.3	409	0.07%
2019/05/15	0	0.00	0.2	26.15	25.90	-0.2	401	-0.05%
2019/05/10	0	0.00	0.1	26.60	26.35	-0.1	403	-0.02%
2019/05/08	0.4	27.10	0	0.00	27.30	0.4	404	0.10%
2019/04/30	0.4	27.90	1	28.00	28.10	-0.6	383	-0.15%
2019/04/29	0.3	27.90	0	0.00	28.05	0.3	381	0.08%
2019/04/26	1	28.77	0	0.00	28.35	1	375	0.28%
2019/04/25	0.2	28.50	0	0.00	28.70	0.2	371	0.04%
2019/04/24	0.2	27.90	1	27.95	28.05	-0.8	365	-0.21%
2019/04/23	0.2	27.60	1	27.80	27.80	-0.8	364	-0.22%
2019/04/22	0.4	27.80	0	0.00	27.95	0.4	362	0.11%
2019/04/17	1	28.65	0	0.00	28.90	1	344	0.29%
2019/04/16	1	29.50	1	30.25	29.60	0	326	0.00%
2019/04/15	0	0.00	1	28.15	28.95	-1	275	-0.36%
2019/04/12	1	27.75	0	0.00	27.55	1	259	0.38%
2019/04/11	1	28.85	0	0.00	28.45	1	247	0.40%
2019/04/10	1	28.00	1	28.35	28.50	0	228	0.00%
2019/04/09	4	27.64	4	28.41	27.90	0	195	0.00%
2019/04/08	1	24.90	1.3	25.89	26.50	-0.3	127	-0.24%
2019/04/02	0.2	24.00	1	24.10	24.10	-0.8	98	-0.85%
2019/04/01	1.5	24.00	0	0.00	24.15	1.5	96	1.55%
2019/03/28	0	0.00	0.1	23.90	23.70	-0.1	94	-0.14%
2019/03/26	0.2	23.70	0	0.00	23.80	0.2	93	0.18%
2019/03/13	0	0.00	0.2	23.60	23.40	-0.2	97	-0.17%
2019/03/08	0.2	24.00	0	0.00	24.10	0.2	96	0.16%
2019/03/05	0	0.00	1	24.55	24.70	-1	96	-1.03%
2019/03/04	0.3	24.30	0	0.00	24.40	0.3	96	0.35%
2019/02/27	0.5	24.50	0	0.00	24.60	0.5	95	0.52%
2019/02/26	0	0.00	1	24.55	24.70	-1	95	-1.05%
2019/02/25	1	24.80	0	0.00	24.70	1	94	1.06%
2019/02/22	0	0.00	2	24.90	24.95	-2	94	-2.12%
2019/02/21	1.8	24.61	0	0.00	24.70	1.8	92	1.99%
2019/02/19	0	0.00	0.3	24.25	24.05	-0.3	91	-0.32%
2019/02/15	0.6	24.00	0	0.00	24.20	0.6	89	0.69%
2019/02/13	0	0.00	0	24.90	24.70	0	87	-0.03%
2019/02/12	0	0.00	0	25.15	24.95	0	86	0.00%
2019/02/11	0	0.00	1	25.30	25.20	-1	85	-1.18%
2019/01/30	0.5	23.80	0	0.00	23.90	0.5	79	0.58%
2019/01/29	3	23.55	3	23.55	23.55	0	77	0.00%
2019/01/28	0.3	22.70	0	0.00	22.85	0.3	72	0.45%
2019/01/23	0	0.00	1	22.05	22.10	-1	77	-1.30%
2019/01/22	0	0.00	1	22.20	22.15	-1	76	-1.30%
2019/01/21	1.8	21.98	0	0.00	22.10	1.8	76	2.32%
2019/01/18	0.1	21.80	0	0.00	21.95	0.1	78	0.08%
2019/01/17	0.3	22.00	1	22.20	22.10	-0.7	80	-0.86%
2019/01/16	0.3	22.20	0	0.00	22.30	0.3	80	0.41%
2019/01/15	0.3	22.10	1	22.00	22.20	-0.7	81	-0.89%
2019/01/14	0.4	22.00	0	0.00	22.10	0.4	81	0.49%
2019/01/10	0.1	22.10	1	22.00	22.25	-0.9	79	-1.18%
2019/01/09	1.4	22.16	1	22.50	22.30	0.4	79	0.53%
2019/01/08	0.1	21.90	0	0.00	22.00	0.1	77	0.17%
2019/01/04	0	0.00	0	20.95	20.75	0	76	0.00%
2018/12/26	1	21.05	0	0.00	21.00	1	93	1.07%
2018/12/22	0	0.00	0	21.55	21.35	0	94	-0.03%
2018/12/18	0	21.60	0	0.00	21.70	0	97	0.00%
2018/12/17	0.5	21.40	0	0.00	21.50	0.5	97	0.51%
2018/12/14	0	0.00	1	22.35	22.00	-1	98	-1.02%
2018/12/13	1	21.55	1	21.75	22.00	0	96	0.00%
2018/12/11	0	0.00	0	21.15	20.95	0	92	-0.05%
2018/12/10	0	0.00	0.2	21.10	20.90	-0.2	94	-0.21%
2018/12/07	0	0.00	0.2	21.00	20.80	-0.2	93	-0.21%
2018/12/06	1	20.70	0.1	20.75	20.55	0.9	92	0.97%
2018/12/04	0.4	21.20	0	0.00	21.30	0.4	96	0.38%
2018/12/03	0	0.00	1.1	21.20	21.00	-1.1	97	-1.11%
2018/11/30	1	20.90	0.4	21.00	20.80	0.6	95	0.65%
2018/11/29	0.2	20.60	0	0.00	20.75	0.2	94	0.24%
2018/11/28	0.2	20.30	0	0.00	20.40	0.2	92	0.19%
2018/11/20	0	0.00	0.1	20.60	20.40	-0.1	100	-0.05%
2018/11/19	0.2	20.20	1	20.40	20.30	-0.8	100	-0.78%
2018/11/16	0.8	20.30	0	0.00	20.45	0.8	101	0.76%
2018/11/15	0	0.00	0.1	20.35	20.15	-0.1	101	-0.09%
2018/11/05	0	0.00	1	20.20	20.25	-1	118	-0.84%
2018/11/01	0.3	19.70	0	0.00	19.80	0.3	124	0.28%
2018/10/29	0	0.00	1	19.65	19.60	-1	125	-0.80%
2018/10/26	0.1	19.60	0	0.00	19.70	0.1	125	0.09%
2018/10/24	0.7	19.90	0	0.00	20.10	0.7	122	0.55%
2018/10/23	0	20.00	0	0.00	20.15	0	122	0.01%
2018/10/19	0.1	20.30	0	0.00	20.40	0.1	126	0.11%
2018/10/18	0	0.00	1	20.75	20.75	-1	127	-0.78%
2018/10/17	0.4	20.60	0	0.00	20.75	0.4	128	0.31%
2018/10/08	0.5	23.40	0	0.00	23.55	0.5	113	0.41%
2018/10/05	0	0.00	0.3	23.55	23.35	-0.3	113	-0.30%
2018/10/01	0.2	24.50	0	0.00	24.65	0.2	115	0.17%
2018/09/28	0	24.50	0	0.00	24.60	0	116	0.01%
2018/09/27	0.4	24.30	0	0.00	24.45	0.4	116	0.33%
2018/09/25	0	0.00	0	25.00	24.45	0	117	0.00%
2018/09/21	0	0.00	0.2	24.90	24.70	-0.2	119	-0.13%
2018/09/20	0	0.00	0.2	24.40	24.20	-0.2	119	-0.15%
2018/09/19	0	0.00	0	24.35	24.15	0	119	-0.02%
2018/09/11	0.3	23.50	0	0.00	23.60	0.3	123	0.28%
2018/08/20	0	0.00	0.1	24.00	23.80	-0.1	190	-0.03%
2018/08/17	0.1	23.80	0	0.00	23.90	0.1	189	0.03%
2018/08/15	0	0.00	15	24.00	23.80	-15	189	-7.90%
2018/08/09	0	0.00	0.2	26.00	25.40	-0.2	186	-0.13%
2018/08/03	0.2	26.10	0	0.00	26.25	0.2	188	0.12%
2018/07/26	0	0.00	0	28.60	25.85	0	189	-0.01%
2018/07/24	0	0.00	1	25.95	26.00	-1	190	-0.52%
2018/07/23	0.3	25.90	0	0.00	26.05	0.3	190	0.14%
2018/07/06	0.1	26.30	0	0.00	26.45	0.1	220	0.07%
2018/07/02	0	0.00	1	26.60	26.60	-1	222	-0.45%
2018/06/25	0.1	27.80	0	0.00	27.95	0.1	232	0.05%
2018/06/22	0	28.00	0	0.00	28.15	0	232	0.00%
2018/06/21	0.2	28.00	0	0.00	28.20	0.2	235	0.06%
2018/06/15	0.1	28.20	0	0.00	28.40	0.1	235	0.03%
2018/06/14	0.1	28.30	0	0.00	28.45	0.1	236	0.03%
2018/06/11	0	0.00	1	28.80	28.75	-1	236	-0.42%
2018/06/08	11.1	29.11	12	29.63	28.95	-0.9	237	-0.40%
2018/06/06	0.5	27.80	0	0.00	27.95	0.5	214	0.23%
2018/06/05	1	27.70	0.1	27.85	27.60	0.9	215	0.42%
2018/06/01	0.2	27.90	0	0.00	28.10	0.2	225	0.07%
2018/05/31	0.6	27.70	0	0.00	27.90	0.6	231	0.24%
2018/05/29	0	0.00	1	27.75	28.05	-1	257	-0.39%
2018/05/28	0.4	27.30	0	0.00	27.50	0.4	257	0.15%
2018/05/17	0	0.00	0.1	26.85	26.60	-0.1	269	-0.04%
2018/05/09	2.5	27.27	0	0.00	27.35	2.5	324	0.77%
2018/05/08	0	0.00	0.5	27.45	27.20	-0.5	346	-0.13%
2018/05/02	0.7	27.20	0	0.00	27.40	0.7	398	0.18%
2018/04/19	0	0.00	0.1	29.65	28.75	-0.1	479	-0.02%
2018/04/18	0	0.00	0	28.95	28.70	0	483	0.00%
2018/04/17	2	29.70	1	29.10	29.10	1	484	0.21%
2018/04/16	0	0.00	0.2	28.90	28.65	-0.2	479	-0.04%
2018/04/10	0	0.00	0.3	29.15	28.90	-0.3	533	-0.06%
2018/03/31	0.1	28.90	0	0.00	29.05	0.1	688	0.02%
2018/03/27	0	0.00	0	30.15	29.90	0	700	0.00%
2018/03/19	0.5	30.45	0	0.00	30.65	0.5	695	0.07%
2018/03/08	2	30.90	1	30.80	30.80	1	707	0.14%
2018/03/07	1	31.20	0	0.00	30.85	1	703	0.14%
2018/03/05	0	0.00	0.2	31.60	31.10	-0.2	729	-0.03%
2018/03/02	1	31.45	1	31.70	31.60	0	730	0.00%
2018/03/01	0	0.00	7	31.10	31.05	-7	710	-0.98%
2018/02/26	0	0.00	3	31.40	31.25	-3	724	-0.41%
2018/02/23	0	31.00	10	31.40	31.20	-10	729	-1.36%
2018/02/21	20	31.20	0	0.00	31.20	20	743	2.69%
2018/02/06	0	0.00	0.5	31.10	30.80	-0.5	838	-0.06%
2018/02/02	1	32.60	1	32.35	32.35	0	1,064	0.00%
2018/01/31	4	31.98	4	32.78	32.60	0	1,109	0.00%
2018/01/29	0	32.80	0	0.00	32.95	0	1,079	0.00%
2018/01/26	0.1	33.00	1	33.20	33.15	-0.9	1,080	-0.08%
2018/01/25	6.3	33.20	2	33.00	33.15	4.3	1,082	0.40%
2018/01/24	2	32.35	0	0.00	32.40	2	1,052	0.19%
2018/01/22	1	33.15	1	32.70	32.70	0	1,053	0.00%
2018/01/19	6	32.38	12	32.93	33.35	-6	1,047	-0.57%
2018/01/18	1	32.20	0	0.00	32.00	1	1,006	0.10%
2018/01/15	1	32.05	0	0.00	31.85	1	1,052	0.09%
2018/01/12	1	32.05	1	31.90	32.05	0	1,057	0.00%
2018/01/09	3	32.12	0	0.00	31.70	3	1,086	0.28%
2018/01/08	1	32.70	7	33.45	32.85	-6	1,082	-0.55%
2018/01/05	3	32.80	0	0.00	32.75	3	1,075	0.28%
2018/01/04	0.5	32.90	2	33.55	32.95	-1.5	1,077	-0.14%
2018/01/03	2.5	33.17	0	0.00	33.05	2.5	1,068	0.23%
2018/01/02	2	34.20	2	33.90	33.75	0	1,054	0.00%