華宏 (8240)-康和-板橋券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	50.76	48.00	-1.1	2,158	-0.05%
2024/11/21	8	49.90	14	48.60	48.95	-6	2,110	-0.28%
2024/11/20	12.3	50.21	14	49.54	48.95	-1.8	2,073	-0.09%
2024/11/19	10	47.68	3	48.45	48.50	7	2,017	0.35%
2024/11/18	4	48.46	1	48.50	47.10	3	1,959	0.15%
2024/11/15	4	49.97	4	50.55	51.30	0	1,899	0.00%
2024/11/14	2	49.40	6.1	48.86	48.45	-4.1	1,773	-0.23%
2024/11/13	2	46.75	2.2	48.47	48.05	-0.2	1,723	-0.01%
2024/11/12	6	47.71	1	47.65	47.65	5	1,678	0.30%
2024/11/11	5	52.02	6	52.75	52.90	-1	1,582	-0.06%
2024/11/08	1	50.90	19	51.88	52.30	-18	1,327	-1.36%
2024/11/07	1	47.55	7	47.59	47.60	-6	1,094	-0.55%
2024/11/05	2	42.71	0.1	42.95	42.70	1.9	1,068	0.18%
2024/11/04	2.2	43.56	0	0.00	43.50	2.2	1,059	0.21%
2024/11/01	0.1	44.20	0	0.00	45.50	0.1	1,043	0.01%
2024/10/30	1	44.05	1.2	43.66	43.00	-0.2	1,019	-0.02%
2024/10/29	0	0.00	1.2	42.63	42.65	-1.2	1,000	-0.12%
2024/10/28	18	45.43	0.4	44.01	43.65	17.6	972	1.81%
2024/10/25	0.5	50.10	1.6	49.51	48.50	-1.1	904	-0.12%
2024/10/24	1.5	49.25	6.1	49.43	48.65	-4.6	847	-0.54%
2024/10/23	22.1	48.65	9.7	49.10	49.30	12.4	793	1.56%
2024/10/22	0.7	46.07	0.6	46.02	46.70	0.1	698	0.01%
2024/10/21	0.6	46.48	1.1	46.05	46.85	-0.5	663	-0.08%
2024/10/18	2.2	46.02	1	46.30	44.65	1.2	603	0.20%
2024/10/17	0	0.00	0.1	43.87	44.05	-0.1	542	-0.01%
2024/10/16	1.1	44.81	1.1	44.42	44.75	0	489	0.00%
2024/10/15	0	0.00	1.4	40.44	41.20	-1.4	391	-0.35%
2024/10/14	1.6	41.16	0.7	40.44	40.35	0.8	361	0.23%
2024/10/11	0.3	39.79	3.6	39.41	40.45	-3.3	316	-1.03%
2024/10/09	4.6	40.00	1	39.94	39.40	3.6	267	1.33%
2024/10/08	0.7	37.87	0	0.00	37.55	0.7	195	0.34%
2024/10/07	0	35.00	0	0.00	35.95	0	168	0.01%
2024/10/01	0	0.00	0	35.50	35.30	0	163	0.00%
2024/09/30	0	36.15	0	0.00	36.30	0	171	0.00%
2024/09/27	0	0.00	0.1	36.62	36.35	-0.1	170	-0.08%
2024/09/26	0	36.27	0.3	35.96	36.10	-0.2	162	-0.15%
2024/09/25	0.3	36.51	0	0.00	36.75	0.3	156	0.17%
2024/09/24	0	0.00	0.4	38.50	37.30	-0.4	146	-0.24%
2024/09/23	0.2	34.80	0	0.00	35.00	0.2	112	0.19%
2024/09/20	0.1	33.50	0	34.00	33.85	0.1	111	0.08%
2024/09/19	0	0.00	0	34.75	33.65	0	113	0.00%
2024/09/18	0	0.00	0.2	33.30	33.30	-0.2	113	-0.14%
2024/09/16	0	0.00	0.1	33.40	33.35	-0.1	115	-0.05%
2024/09/12	0.2	32.40	0	0.00	32.75	0.2	116	0.17%
2024/09/10	0.1	32.05	0	0.00	32.40	0.1	118	0.04%
2024/09/09	0	0.00	0	32.50	32.40	0	120	-0.01%
2024/09/05	0.1	32.90	0	0.00	32.70	0.1	121	0.12%
2024/09/03	0	0.00	0.4	34.05	33.90	-0.4	119	-0.36%
2024/09/02	0.1	34.80	0	0.00	35.00	0.1	115	0.06%
2024/08/30	0.3	34.40	0	0.00	34.80	0.3	116	0.22%
2024/08/20	1	35.45	1	35.07	35.30	0	124	-0.04%
2024/08/19	0	0.00	0	34.05	33.90	0	116	0.00%
2024/08/14	9	33.85	9	33.16	33.20	0	116	0.01%
2024/08/09	0.1	32.20	0	0.00	32.45	0.1	117	0.09%
2024/08/07	0	30.85	0	0.00	30.70	0	117	0.02%
2024/08/05	0	0.00	0.1	30.65	30.40	-0.1	116	-0.05%
2024/07/22	0	0.00	0.1	33.60	33.30	-0.1	130	-0.10%
2024/07/19	0.2	34.20	0	0.00	34.00	0.2	129	0.15%
2024/07/08	0	0.00	0	35.90	35.70	0	140	0.00%
2024/07/04	0	0.00	0	36.05	36.10	0	145	-0.03%
2024/07/03	0	35.00	0	0.00	35.30	0	138	0.03%
2024/06/27	0	0.00	0.1	35.65	35.30	-0.1	172	-0.08%
2024/06/26	0	0.00	0	37.15	37.20	0	169	-0.03%
2024/06/25	0	0.00	0.1	37.25	37.20	-0.1	167	-0.06%
2024/06/24	0.1	37.15	1.3	37.16	37.30	-1.2	165	-0.73%
2024/06/20	0	0.00	0.1	37.35	37.35	-0.1	165	-0.08%
2024/06/17	0	0.00	0	37.45	36.90	0	164	0.00%
2024/06/14	0.4	36.71	0	0.00	37.00	0.4	164	0.22%
2024/06/13	0.2	36.51	0	0.00	36.85	0.2	164	0.11%
2024/06/06	0	0.00	0	37.70	36.75	0	180	0.00%
2024/06/04	0	0.00	0.1	37.70	37.05	-0.1	179	-0.08%
2024/06/03	0	0.00	0.1	37.90	37.85	-0.1	178	-0.05%
2024/05/31	2.1	38.03	8	38.19	38.00	-5.9	177	-3.34%
2024/05/30	1	36.90	0.4	37.05	37.45	0.7	168	0.39%
2024/05/24	0.1	36.30	0	0.00	36.50	0.1	168	0.06%
2024/05/23	1	36.50	0	37.35	36.35	1	170	0.59%
2024/05/22	2	36.93	0	0.00	36.85	2	171	1.17%
2024/05/20	1	36.75	0	37.30	36.55	1	171	0.58%
2024/05/17	0.2	36.55	0.1	36.80	36.70	0.2	172	0.12%
2024/05/16	1	36.50	0	0.00	36.60	1	173	0.58%
2024/05/08	0	0.00	0	36.95	37.00	0	172	0.00%
2024/05/07	0.1	37.06	0	0.00	37.40	0.1	170	0.04%
2024/05/03	0	0.00	0	36.85	36.40	0	167	0.00%
2024/04/25	0	35.85	0	0.00	36.30	0	164	0.00%
2024/04/24	0	35.60	0	0.00	35.70	0	162	0.03%
2024/04/23	0.1	34.80	0	0.00	35.25	0.1	163	0.08%
2024/04/16	0	0.00	3.4	34.96	34.60	-3.4	168	-2.02%
2024/04/15	0	0.00	0	36.40	36.05	0	166	-0.01%
2024/04/11	0	0.00	5	36.25	36.45	-5	159	-3.13%
2024/04/08	0	0.00	0.1	37.09	36.70	-0.1	156	-0.06%
2024/04/03	0.1	37.60	0	0.00	37.80	0.1	151	0.07%
2024/04/02	5.4	37.72	0	0.00	37.80	5.4	140	3.81%
2024/03/28	0	0.00	0.1	35.00	35.00	-0.1	124	-0.11%
2024/03/25	0.2	34.60	0	0.00	35.05	0.2	128	0.15%
2024/03/21	0	34.60	0	0.00	34.80	0	134	0.01%
2024/03/07	0	0.00	0	34.45	33.90	0	131	0.00%
2024/03/04	0	0.00	0.1	35.52	35.00	-0.1	130	-0.04%
2024/03/01	0	0.00	0	35.85	35.10	0	129	0.00%
2024/02/22	0	0.00	1	34.90	35.05	-1	134	-0.74%
2024/02/21	0.6	34.30	0	0.00	34.70	0.6	135	0.41%
2024/02/20	0	34.40	0	0.00	34.65	0	138	0.02%
2024/02/16	0	0.00	0.1	34.95	34.70	-0.1	145	-0.04%
2024/02/15	0	33.90	0	0.00	34.25	0	149	0.00%
2024/01/30	0	0.00	0	35.15	34.80	0	184	0.00%
2024/01/29	0.3	35.00	0	0.00	35.20	0.3	187	0.18%
2024/01/26	0	0.00	0	35.15	34.80	0	190	0.00%
2024/01/22	0.2	34.30	0	0.00	34.65	0.2	243	0.06%
2024/01/12	0	0.00	0.4	34.34	33.70	-0.4	426	-0.10%
2024/01/11	0	0.00	0.2	34.55	34.00	-0.2	427	-0.04%
2024/01/10	0	0.00	0.3	34.18	33.90	-0.3	431	-0.07%
2024/01/09	0.1	34.50	0	0.00	34.75	0.1	432	0.03%
2024/01/08	0.3	34.50	0	0.00	34.85	0.3	434	0.08%
2023/12/27	0	0.00	0	35.30	35.05	0	513	-0.01%
2023/12/15	0	35.90	2	35.80	35.80	-2	531	-0.37%
2023/12/14	0	0.00	2	35.45	35.50	-2	538	-0.37%
2023/12/13	0	0.00	0	35.15	34.80	0	547	0.00%
2023/12/11	0.2	34.65	0	34.85	34.65	0.2	632	0.04%
2023/12/08	2	35.15	0	0.00	35.15	2	651	0.31%
2023/12/01	0	35.00	0	0.00	35.15	0	649	0.01%
2023/11/30	0.2	35.25	0	0.00	35.25	0.2	649	0.03%
2023/11/27	0	0.00	0	34.95	34.45	0	661	0.00%
2023/11/22	0	0.00	0	35.15	34.90	0	666	0.00%
2023/11/15	2	35.10	0	0.00	35.20	2	666	0.30%
2023/11/13	0	0.00	0.3	35.80	35.80	-0.3	658	-0.04%
2023/11/10	0.1	35.60	0	0.00	35.85	0.1	655	0.01%
2023/11/08	0.2	37.25	15.2	36.74	36.65	-15.1	650	-2.31%
2023/11/07	0	0.00	0.6	39.48	39.45	-0.6	635	-0.10%
2023/11/06	0.1	39.70	0	0.00	40.00	0.1	632	0.01%
2023/10/31	0	0.00	0	39.60	38.65	0	620	-0.01%
2023/10/30	0	0.00	1	39.95	39.95	-1	600	-0.17%
2023/10/27	19	42.32	3	42.87	42.00	16	576	2.78%
2023/10/26	0	39.90	0	0.00	39.90	0	480	0.00%
2023/10/23	0.8	35.20	0	0.00	35.40	0.8	394	0.21%
2023/10/16	0	0.00	0.1	37.80	37.30	-0.1	383	-0.04%
2023/10/13	0	0.00	0	38.45	38.65	0	381	-0.01%
2023/10/11	0	0.00	0.3	35.63	35.35	-0.3	363	-0.07%
2023/10/06	0	37.90	0	37.95	37.55	0	354	0.00%
2023/10/05	0	0.00	0.2	38.63	38.20	-0.2	347	-0.06%
2023/10/04	0.3	38.90	0	0.00	39.80	0.3	333	0.08%
2023/09/28	0.2	37.50	0	0.00	37.10	0.2	309	0.05%
2023/09/26	0	36.30	0	0.00	36.50	0	309	0.01%
2023/09/22	0.1	37.10	0	0.00	37.35	0.1	310	0.03%
2023/09/18	0	38.75	1	37.85	38.00	-1	296	-0.33%
2023/09/15	1.9	37.73	1.1	37.59	37.70	0.8	288	0.28%
2023/09/14	1.1	39.50	1.3	38.26	38.00	-0.2	276	-0.06%
2023/09/13	0	0.00	0	37.70	37.75	0	206	0.00%
2023/09/08	0	0.00	0.2	34.68	34.25	-0.2	188	-0.12%
2023/09/05	0	0.00	1	34.90	34.80	-1	187	-0.53%
2023/09/04	1	34.80	0	0.00	35.10	1	187	0.51%
2023/09/01	0.2	34.82	0	0.00	35.10	0.2	186	0.10%
2023/08/31	0.2	35.09	0.2	35.17	35.20	0	183	0.01%
2023/08/30	0.3	34.20	0	0.00	34.05	0.3	198	0.14%
2023/08/29	0	33.25	0	0.00	33.70	0	209	0.00%
2023/08/28	0.1	33.50	0	0.00	33.70	0.1	211	0.07%
2023/08/25	0	33.30	0	0.00	33.80	0	206	0.00%
2023/08/22	0	33.10	0.2	34.25	33.70	-0.1	203	-0.07%
2023/08/11	0	0.00	0.1	32.70	32.45	-0.1	200	-0.07%
2023/08/09	0.4	32.00	0	0.00	32.20	0.4	198	0.18%
2023/07/28	0	0.00	0.1	31.95	30.95	-0.1	193	-0.04%
2023/07/25	0.1	31.00	0	0.00	31.35	0.1	207	0.03%
2023/07/19	0	31.35	0	0.00	32.00	0	276	0.00%
2023/07/14	0	0.00	0	32.10	31.75	0	268	-0.02%
2023/07/13	0.1	31.70	0	0.00	31.90	0.1	267	0.02%
2023/07/07	0	0.00	0.1	35.00	32.90	-0.1	261	-0.03%
2023/07/06	0	0.00	0	33.15	32.95	0	259	0.00%
2023/07/03	0.1	33.70	0	0.00	33.55	0.1	244	0.03%
2023/06/19	0	0.00	0.1	32.70	32.65	-0.1	222	-0.02%
2023/06/16	0	31.80	0	0.00	32.00	0	215	0.02%
2023/06/09	0	0.00	0.2	32.50	32.10	-0.2	203	-0.10%
2023/06/05	0	32.94	0.1	33.17	32.25	-0.1	199	-0.03%
2023/06/02	0.1	31.74	0	0.00	32.20	0.1	180	0.06%
2023/06/01	0	0.00	0	31.50	31.20	0	167	0.00%
2023/05/30	0	0.00	0	31.60	30.85	0	166	-0.01%
2023/05/29	0.1	31.10	0	0.00	31.30	0.1	164	0.09%
2023/05/26	0	31.00	0	0.00	31.15	0	163	0.00%
2023/05/25	0	0.00	0.4	31.10	31.15	-0.4	161	-0.27%
2023/05/24	0	31.45	0	31.85	31.50	0	158	0.01%
2023/05/23	0	0.00	3	30.92	30.95	-3	150	-2.00%
2023/05/22	3.4	30.79	0	0.00	30.80	3.4	148	2.31%
2023/05/12	0	0.00	0	30.00	29.25	0	143	0.00%
2023/05/10	0	0.00	0	30.35	29.85	0	142	0.00%
2023/05/08	0	0.00	0.1	30.50	30.00	-0.1	139	-0.04%
2023/05/02	0	30.70	0	0.00	30.60	0	132	0.03%
2023/04/28	0	30.60	0	0.00	30.55	0	126	0.02%
2023/04/26	0	0.00	0	30.35	29.85	0	113	0.00%
2023/04/25	0	0.00	0.5	32.02	30.30	-0.5	110	-0.46%
2023/04/24	0	0.00	0.6	32.24	32.20	-0.6	90	-0.68%
2023/04/21	0.5	29.05	0	0.00	29.45	0.5	45	1.18%
2023/04/19	0	0.00	0.2	30.10	29.80	-0.2	45	-0.52%
2023/04/18	0.2	29.55	0	0.00	29.80	0.2	45	0.42%
2023/04/17	0	0.00	0	30.95	29.80	0	45	-0.02%
2023/04/13	0.7	29.69	0	0.00	29.60	0.7	43	1.49%
2023/03/13	0	0.00	0	30.50	28.90	0	39	-0.06%
2023/03/10	0	0.00	0.1	30.27	29.35	-0.1	39	-0.17%
2023/03/09	0	0.00	0.2	30.04	29.70	-0.2	39	-0.44%
2023/03/07	0	0.00	0.2	30.30	29.85	-0.2	38	-0.50%
2023/03/06	0	0.00	0.2	29.72	29.15	-0.2	34	-0.51%
2023/03/03	0.6	28.60	0	0.00	28.90	0.6	33	1.92%
2023/02/13	0	0.00	0	29.30	28.80	0	26	-0.01%
2023/02/03	0	0.00	0.2	28.95	28.80	-0.2	27	-0.65%
2023/01/30	0	0.00	0.2	28.95	28.25	-0.2	26	-0.72%
2023/01/17	0	0.00	0	29.25	28.00	0	25	-0.01%
2023/01/16	0	0.00	0.1	28.98	28.10	-0.1	25	-0.24%
2023/01/11	0	28.50	0	28.50	28.35	0	25	-0.01%
2023/01/10	0	0.00	0.3	28.36	28.35	-0.3	25	-1.29%
2023/01/09	0	0.00	0.1	28.60	28.65	-0.1	25	-0.22%
2023/01/06	0.1	28.60	1	28.55	28.75	-0.9	25	-3.47%
2023/01/05	0.4	28.50	0	28.80	28.70	0.4	25	1.58%
2023/01/04	0.3	28.60	0	0.00	28.75	0.3	24	1.04%
2022/12/27	0.1	28.70	0	0.00	28.85	0.1	24	0.23%
2022/12/22	0.2	28.60	0.1	28.88	28.75	0.1	23	0.48%
2022/12/14	0	0.00	0	29.52	28.50	0	23	-0.05%
2022/12/12	0	0.00	0	28.25	28.00	0	24	-0.01%
2022/12/01	0.4	28.35	0	0.00	28.70	0.4	26	1.65%
2022/11/30	0	28.30	0	0.00	28.25	0	25	0.15%
2022/11/25	0	0.00	0.1	27.95	27.70	-0.1	26	-0.19%
2022/11/23	0	0.00	0	28.90	27.10	0	26	-0.01%
2022/11/21	0	0.00	0.1	27.40	27.15	-0.1	26	-0.38%
2022/11/15	0.1	27.30	0	0.00	27.50	0.1	27	0.32%
2022/11/14	0	0.00	0.2	27.63	26.95	-0.2	26	-0.67%
2022/11/11	0	0.00	0	27.20	26.95	0	26	0.00%
2022/11/09	0	27.60	0	0.00	27.80	0	26	0.18%
2022/11/04	0	0.00	1.1	27.48	27.45	-1.1	27	-3.83%
2022/11/03	0.7	27.27	0	0.00	27.65	0.7	27	2.47%
2022/11/01	0	0.00	0	27.90	27.65	0	28	-0.02%
2022/10/31	0.4	28.80	0	0.00	28.95	0.4	28	1.29%
2022/10/28	0.2	26.50	0	0.00	26.70	0.2	27	0.89%
2022/10/24	0.4	26.90	0	0.00	27.10	0.4	28	1.31%
2022/10/18	0	0.00	0.1	28.00	27.00	-0.1	28	-0.38%
2022/10/07	0	0.00	0	27.75	27.50	0	28	0.00%
2022/09/29	0	0.00	0	27.35	27.10	0	30	0.00%
2022/09/28	0	0.00	5	27.03	26.90	-5	31	-16.09%
2022/09/27	0	0.00	0	27.75	27.50	0	32	0.00%
2022/09/26	0	0.00	4	26.90	27.60	-4	32	-12.38%
2022/09/23	0	27.60	0	0.00	27.80	0	32	0.00%
2022/09/16	0	0.00	0	28.15	27.90	0	36	-0.01%
2022/09/14	0	27.70	0	0.00	27.90	0	37	0.10%
2022/09/12	0	0.00	1	28.30	28.30	-1	35	-2.78%
2022/09/08	0.4	28.20	0	0.00	28.40	0.4	36	1.15%
2022/08/18	0.5	27.90	0	0.00	28.05	0.5	42	1.11%
2022/08/15	0.1	27.90	0	0.00	28.10	0.1	42	0.12%
2022/08/08	2	27.35	2	27.50	27.45	0	41	0.00%
2022/08/03	0	0.00	0	26.05	25.80	0	40	0.00%
2022/08/01	0	0.00	0.1	26.40	26.15	-0.1	41	-0.24%
2022/07/29	0	0.00	0	26.60	26.35	0	41	0.00%
2022/07/28	0.2	26.00	0	0.00	26.20	0.2	41	0.58%
2022/07/08	0	0.00	0.1	26.45	25.75	-0.1	49	-0.18%
2022/07/07	0	0.00	0	25.85	25.60	0	49	0.00%
2022/06/30	0	0.00	0	26.45	26.20	0	54	0.00%
2022/06/21	0	28.50	0	0.00	28.70	0	70	0.04%
2022/06/16	0	0.00	0	29.27	29.05	0	79	-0.03%
2022/06/15	0	0.00	0.2	31.85	31.55	-0.2	78	-0.25%
2022/06/14	0	0.00	0	31.90	31.60	0	77	0.00%
2022/06/13	0	31.40	0	32.00	31.70	0	77	0.00%
2022/06/09	0	0.00	0	32.25	31.95	0	77	0.00%
2022/06/07	0	0.00	0	32.20	31.90	0	77	0.00%
2022/05/23	0	30.75	0	0.00	31.30	0	84	0.00%
2022/05/18	0	30.60	0	0.00	30.95	0	85	0.00%
2022/05/17	0	0.00	0	30.80	30.60	0	86	0.00%
2022/05/16	0.2	30.30	0	0.00	30.50	0.2	87	0.22%
2022/05/11	0	31.10	0	0.00	31.10	0	87	0.00%
2022/05/10	0	30.95	0	0.00	31.60	0	88	0.01%
2022/05/09	0.1	31.43	0	0.00	31.60	0.1	89	0.08%
2022/05/03	0	31.00	0	31.85	31.50	0	97	0.00%
2022/04/28	0	31.20	0	0.00	31.40	0	98	0.00%
2022/04/27	0	31.10	0.1	31.50	31.20	-0.1	97	-0.06%
2022/04/25	0	32.65	0	0.00	32.50	0	95	0.00%
2022/04/22	0	32.90	0	33.50	33.20	0	95	0.00%
2022/04/18	0	33.00	0	0.00	33.20	0	103	0.00%
2022/04/15	0	33.10	0	0.00	33.30	0	108	0.00%
2022/04/08	0	0.00	0	33.90	33.60	0	122	0.00%
2022/04/07	0	0.00	0.2	33.90	33.10	-0.2	124	-0.15%
2022/04/06	0	0.00	0.1	34.62	33.95	-0.1	123	-0.04%
2022/04/01	0	0.00	0	34.25	33.95	0	122	0.00%
2022/03/29	0	0.00	0.4	34.76	33.95	-0.4	123	-0.30%
2022/03/28	0.1	33.90	0	0.00	34.20	0.1	123	0.05%
2022/03/25	0	0.00	0.1	34.75	34.45	-0.1	121	-0.08%
2022/03/23	0	0.00	0	33.95	33.65	0	115	-0.01%
2022/03/22	0	0.00	0.2	33.75	33.60	-0.2	118	-0.21%
2022/03/21	0	0.00	2	33.90	33.60	-2	132	-1.54%
2022/03/18	0.7	32.00	0.1	32.67	32.30	0.6	138	0.44%
2022/03/17	0.3	31.90	0	0.00	32.10	0.3	139	0.18%
2022/03/15	0.1	31.80	0	0.00	32.00	0.1	139	0.05%
2022/03/14	0	0.00	1	32.15	32.00	-1	140	-0.72%
2022/03/11	0.7	30.80	0	31.95	31.70	0.7	140	0.50%
2022/03/10	0.1	31.40	0	0.00	31.55	0.1	141	0.08%
2022/03/08	0	0.00	0.1	30.70	30.55	-0.1	140	-0.07%
2022/03/02	0	0.00	0	32.10	31.80	0	143	-0.01%
2022/03/01	0.1	31.80	0	0.00	32.00	0.1	142	0.10%
2022/02/25	0	0.00	0	32.10	31.80	0	142	0.00%
2022/02/24	0	31.50	0	0.00	31.65	0	142	0.02%
2022/02/23	0	0.00	0	32.51	32.20	0	144	0.00%
2022/02/16	0.2	31.70	0	0.00	32.20	0.2	155	0.13%
2022/02/14	0	0.00	0	35.00	31.95	0	155	-0.01%
2022/02/09	0.5	32.50	0	33.77	32.65	0.5	158	0.30%
2022/02/07	0	0.00	0	33.96	32.50	0	155	0.00%
2022/01/26	0.2	31.90	1	31.45	32.20	-0.8	152	-0.55%
2022/01/24	0.1	31.60	0	0.00	31.80	0.1	152	0.07%
2022/01/21	0	0.00	0.1	31.85	31.60	-0.1	152	-0.09%
2022/01/19	0	31.90	0	0.00	32.25	0	151	0.00%
2022/01/14	0	32.90	1	31.75	31.70	-1	151	-0.66%
2022/01/13	0.9	32.96	0	0.00	33.15	0.9	149	0.63%
2022/01/11	1	33.30	0	0.00	32.80	1	147	0.68%
2022/01/10	0.4	33.20	0	0.00	33.45	0.4	142	0.29%
2022/01/07	0	0.00	1	33.45	33.35	-1	137	-0.73%
2022/01/06	0.5	31.95	0	0.00	32.20	0.5	123	0.40%
2022/01/04	0.4	31.80	0	0.00	31.95	0.4	121	0.33%
2021/12/24	0.2	31.85	0	0.00	32.10	0.2	119	0.15%
2021/12/22	0.5	32.15	1	32.30	32.35	-0.5	117	-0.42%
2021/12/21	0.3	32.30	1	32.45	32.45	-0.7	116	-0.60%
2021/12/20	0	32.65	0	0.00	32.40	0	116	0.00%
2021/12/17	0.7	31.60	0	0.00	32.50	0.7	114	0.61%
2021/12/15	0	0.00	1	32.40	32.60	-1	108	-0.92%
2021/12/14	1.4	30.90	0	0.00	32.25	1.4	93	1.48%
2021/12/13	0.1	30.62	0	31.20	30.75	0.1	81	0.08%
2021/12/06	0.1	30.40	1	30.20	30.60	-0.9	78	-1.14%
2021/12/03	0.4	29.65	0	0.00	30.25	0.4	79	0.53%
2021/12/01	0.7	29.90	0.1	30.50	30.30	0.6	81	0.74%
2021/11/30	3.1	29.81	0	0.00	30.50	3.1	80	3.78%
2021/11/29	0	0.00	0.1	30.20	30.00	-0.1	81	-0.12%
2021/11/26	0	0.00	5	30.65	30.60	-5	80	-6.23%
2021/11/22	0.1	31.17	0	0.00	31.40	0.1	76	0.19%
2021/11/18	0	30.10	0	0.00	30.40	0	69	0.05%
2021/11/17	0.1	29.80	0	29.75	29.90	0	67	0.06%
2021/11/16	5	29.10	0	29.80	29.20	5	68	7.20%
2021/11/15	0.7	29.05	0	0.00	29.40	0.7	69	1.01%
2021/11/11	0	0.00	0.2	29.50	29.10	-0.2	69	-0.23%
2021/11/09	0	0.00	1	29.67	29.65	-1	77	-1.35%
2021/11/08	0	29.30	0	0.00	29.30	0	78	0.06%
2021/10/27	0	0.00	1	27.70	27.80	-1	90	-1.10%
2021/10/26	0.7	27.35	0	0.00	27.60	0.7	92	0.73%
2021/10/25	0	0.00	0	27.75	27.50	0	92	0.00%
2021/10/22	0.2	27.20	0	0.00	27.35	0.2	96	0.22%
2021/10/19	0	27.40	0	0.00	27.55	0	106	0.00%
2021/10/14	0.4	26.90	0	0.00	27.10	0.4	116	0.31%
2021/10/07	0	0.00	0.1	28.70	26.80	-0.1	122	-0.10%
2021/10/06	0	0.00	0.1	26.40	26.15	-0.1	129	-0.04%
2021/10/04	0.1	26.20	0	0.00	26.35	0.1	134	0.07%
2021/09/29	0	0.00	0	28.20	27.95	0	146	0.00%
2021/09/24	1	28.75	0	0.00	28.80	1	153	0.65%
2021/09/16	0	0.00	0	29.55	29.30	0	170	-0.01%
2021/09/13	0.1	29.10	0	0.00	29.30	0.1	176	0.07%
2021/09/10	0	0.00	1	30.08	29.30	-1	178	-0.55%
2021/09/08	0	0.00	0.2	29.53	28.90	-0.2	184	-0.10%
2021/09/07	0	0.00	0	29.80	29.65	0	185	-0.02%
2021/09/02	0.3	30.62	0	0.00	30.40	0.3	190	0.18%
2021/08/25	0.3	29.80	0	0.00	30.00	0.3	198	0.13%
2021/08/24	0	0.00	0	29.95	29.70	0	200	-0.01%
2021/08/23	0	29.40	0	0.00	29.90	0	204	0.00%
2021/08/18	0	0.00	0	31.90	31.60	0	207	-0.02%
2021/08/10	0	0.00	0	33.85	32.85	0	214	0.00%
2021/08/09	2	33.50	0	0.00	33.50	2	230	0.87%
2021/08/06	0	0.00	0.4	33.88	33.65	-0.4	235	-0.19%
2021/08/05	0.1	35.00	0	0.00	35.25	0.1	236	0.02%
2021/08/02	2	34.50	0	0.00	34.95	2	276	0.72%
2021/07/30	3	34.90	0	0.00	34.60	3	281	1.06%
2021/07/29	2	34.90	0	0.00	35.25	2	286	0.70%
2021/07/23	0.1	34.00	0	0.00	34.75	0.1	369	0.02%
2021/07/22	0.2	34.00	0.1	34.60	34.20	0.1	391	0.02%
2021/07/21	0	0.00	0.1	34.40	33.75	-0.1	405	-0.01%
2021/07/20	0	0.00	0	38.00	34.40	0	412	0.00%
2021/07/12	0	35.60	1	35.75	35.80	-1	463	-0.22%
2021/07/09	0.1	35.50	0	0.00	35.75	0.1	467	0.02%
2021/07/07	0.3	35.10	0	0.00	35.30	0.3	509	0.06%
2021/07/06	1	34.85	1	35.80	35.25	0	528	0.00%
2021/06/30	0.2	34.25	0	0.00	34.65	0.2	792	0.03%
2021/06/29	1	34.15	0	0.00	34.15	1	786	0.13%
2021/06/25	0	0.00	1	35.10	34.80	-1	796	-0.13%
2021/06/22	0.3	33.25	0	36.00	33.45	0.3	810	0.04%
2021/06/18	0	0.00	0.1	34.90	34.55	-0.1	818	-0.02%
2021/06/10	0.1	33.20	0	0.00	33.40	0.1	837	0.01%
2021/06/08	0	0.00	0.8	33.30	33.00	-0.8	870	-0.09%
2021/06/03	0	0.00	0	33.65	33.50	0	874	0.00%
2021/06/02	0.1	33.60	0	0.00	33.85	0.1	875	0.01%
2021/06/01	0	0.00	0.1	34.20	34.20	-0.1	875	-0.02%
2021/05/26	0.5	32.50	0	0.00	32.65	0.5	879	0.06%
2021/05/21	0.3	31.70	0	0.00	31.90	0.3	932	0.03%
2021/05/19	0	0.00	1	31.10	32.10	-1	937	-0.11%
2021/05/18	0	0.00	2	30.50	31.00	-2	938	-0.21%
2021/05/17	1	28.40	0	30.50	28.25	1	934	0.10%
2021/05/14	0	0.00	0	31.30	31.25	0	918	0.00%
2021/05/12	1.1	32.57	0	0.00	31.55	1.1	909	0.12%
2021/05/11	2	34.98	0.2	39.25	34.75	1.8	886	0.21%
2021/05/07	0	36.30	3	36.18	37.05	-3	874	-0.34%
2021/05/06	1	35.15	0	35.40	35.05	1	870	0.11%
2021/05/05	2	35.85	0.1	36.45	35.40	1.9	867	0.22%
2021/05/04	0	36.15	0.2	37.91	36.45	-0.2	863	-0.03%
2021/05/03	0	0.00	0	39.95	39.25	0	846	0.00%
2021/04/29	0	0.00	1	39.85	40.00	-1	813	-0.12%
2021/04/28	1	39.78	0	0.00	40.75	1	788	0.13%
2021/04/27	0.1	39.15	0	0.00	39.10	0.1	775	0.02%
2021/04/26	0.2	38.10	0.3	39.10	38.70	-0.1	764	-0.02%
2021/04/23	0	0.00	1	37.60	37.25	-1	758	-0.13%
2021/04/22	1.4	38.12	0.2	38.80	37.20	1.2	754	0.16%
2021/04/21	0.2	38.40	3.2	38.65	38.95	-3	741	-0.40%
2021/04/20	0	0.00	0.1	38.80	38.40	-0.1	737	-0.01%
2021/04/16	0	0.00	1.1	37.21	37.50	-1.1	727	-0.15%
2021/04/15	0.1	36.85	1.1	37.28	37.00	-1	729	-0.13%
2021/04/14	2	36.21	1.1	36.51	36.35	1	726	0.14%
2021/04/13	4.3	38.51	0	0.00	38.30	4.3	697	0.62%
2021/04/12	0	0.00	0.1	40.10	39.10	-0.1	692	-0.01%
2021/04/09	0.1	40.15	0	0.00	40.15	0.1	673	0.01%
2021/04/08	0	0.00	0.4	44.13	41.65	-0.4	644	-0.06%
2021/04/07	0	0.00	3	38.73	40.45	-3	510	-0.59%
2021/04/06	0.4	35.85	0	0.00	36.80	0.4	447	0.08%
2021/03/30	0	0.00	1	36.70	36.50	-1	460	-0.22%
2021/03/29	1	36.00	0	0.00	36.10	1	454	0.22%
2021/03/22	0	0.00	0	37.15	36.30	0	488	0.00%
2021/03/15	0	36.60	0.5	37.50	36.50	-0.5	601	-0.08%
2021/03/09	0.2	34.50	0	0.00	34.75	0.2	1,043	0.02%
2021/03/08	0	0.00	0	34.80	34.50	0	1,123	0.00%
2021/03/04	0	0.00	0	35.15	34.85	0	1,153	0.00%
2021/02/24	2	36.93	0	0.00	36.55	2	1,180	0.17%
2021/02/23	0.1	36.00	0	0.00	36.20	0.1	1,152	0.01%
2021/02/22	0.2	35.00	0	0.00	35.20	0.2	1,140	0.02%
2021/02/19	0	34.30	0	0.00	34.50	0	1,137	0.00%
2021/02/05	0	0.00	0.2	34.30	32.70	-0.2	1,141	-0.02%
2021/02/03	0.1	31.25	0	0.00	32.00	0.1	1,167	0.01%
2021/01/27	0	0.00	0.2	33.50	32.40	-0.2	1,176	-0.02%
2021/01/25	0.1	31.45	0	31.50	32.75	0.1	1,177	0.01%
2021/01/20	0	0.00	0.1	32.40	31.85	-0.1	1,237	-0.01%
2021/01/19	0	0.00	0	34.20	33.60	0	1,283	0.00%
2021/01/15	0	0.00	0.3	34.20	34.00	-0.3	1,293	-0.03%
2021/01/13	0.5	35.26	0	0.00	35.35	0.5	1,293	0.04%
2021/01/12	0	0.00	0.3	34.62	34.05	-0.3	1,297	-0.02%
2021/01/11	0	0.00	1	34.80	34.95	-1	1,362	-0.07%
2021/01/08	0.4	35.35	0	0.00	35.05	0.4	1,377	0.03%
2021/01/07	0	35.10	0	0.00	35.30	0	1,394	0.00%
2021/01/06	0	0.00	0.4	35.65	34.85	-0.4	1,417	-0.03%
2020/12/31	0	0.00	0.2	35.72	35.40	-0.2	1,429	-0.02%
2020/12/30	1	36.70	0	0.00	36.30	1	1,415	0.07%
2020/12/29	0.2	37.03	0	0.00	37.50	0.2	1,402	0.01%
2020/12/28	0	0.00	0.4	37.32	37.10	-0.4	1,393	-0.03%
2020/12/25	0.1	37.85	0.1	37.85	37.50	0	1,382	0.00%
2020/12/24	0	0.00	1	36.65	36.65	-1	1,361	-0.07%
2020/12/23	0	0.00	1	36.05	36.30	-1	1,357	-0.07%
2020/12/22	1.8	37.23	0	0.00	35.75	1.8	1,353	0.13%
2020/12/18	0	0.00	0.6	41.00	37.00	-0.6	1,338	-0.05%
2020/12/17	0	0.00	0.1	38.45	38.10	-0.1	1,329	-0.01%
2020/12/16	1.5	37.88	1	38.35	37.50	0.5	1,313	0.04%
2020/12/14	1	39.15	0	0.00	38.50	1	1,286	0.08%
2020/12/09	1	40.60	1.5	40.26	40.20	-0.5	1,208	-0.05%
2020/12/08	10.5	40.52	9	40.34	40.80	1.5	1,163	0.13%
2020/12/07	15	38.40	17.4	39.93	40.15	-2.4	1,067	-0.23%
2020/12/04	1.4	35.72	0	0.00	36.50	1.4	874	0.16%
2020/12/03	61	36.79	61	37.05	35.15	0	838	0.00%
2020/12/02	1	35.10	0	0.00	35.10	1	693	0.14%
2020/12/01	0	0.00	1.2	32.13	31.95	-1.2	615	-0.20%
2020/11/27	0	0.00	5	32.01	32.05	-5	593	-0.84%
2020/11/23	1	30.10	0	0.00	30.10	1	592	0.17%
2020/11/19	0.1	29.20	0	0.00	29.35	0.1	592	0.02%
2020/11/11	0	0.00	5	30.50	30.50	-5	560	-0.89%
2020/11/10	0	0.00	1	31.65	31.60	-1	555	-0.18%
2020/11/09	0.5	31.90	0	0.00	32.20	0.5	552	0.09%
2020/11/04	5	31.00	2	30.95	31.20	3	543	0.55%
2020/11/03	0.3	30.87	0	0.00	31.40	0.3	541	0.05%
2020/10/28	6	33.40	3	34.72	33.55	3	514	0.58%
2020/10/27	3	34.23	1	34.15	34.05	2	469	0.43%
2020/10/22	0.5	31.00	0	0.00	31.15	0.5	398	0.13%
2020/10/20	2	31.50	0	0.00	31.60	2	390	0.51%
2020/10/19	2	32.05	4	31.99	32.15	-2	380	-0.53%
2020/10/16	0	0.00	1	30.70	30.90	-1	308	-0.32%
2020/10/15	0.2	31.20	1	31.45	31.35	-0.8	289	-0.28%
2020/10/14	3	30.28	0	0.00	30.90	3	262	1.14%
2020/10/13	0	0.00	1	29.20	29.75	-1	237	-0.42%
2020/10/12	2	29.10	1	28.85	28.90	1	224	0.45%
2020/10/08	0.2	28.30	0	0.00	28.45	0.2	217	0.10%
2020/09/28	0.1	26.50	0	0.00	26.70	0.1	225	0.02%
2020/09/25	0	0.00	0	25.80	25.75	0	227	0.00%
2020/09/24	0	0.00	0	26.35	26.25	0	227	0.00%
2020/09/23	0.2	27.40	0	0.00	27.60	0.2	227	0.07%
2020/09/09	0	0.00	1	28.70	28.65	-1	267	-0.37%
2020/09/08	0.6	28.70	0	0.00	28.90	0.6	266	0.23%
2020/08/24	0.5	26.55	0	0.00	26.75	0.5	198	0.25%
2020/08/21	0	0.00	0	26.25	26.00	0	195	-0.02%
2020/08/20	0	0.00	0	25.75	25.50	0	193	-0.01%
2020/08/19	0	0.00	0.2	26.25	26.00	-0.2	191	-0.09%
2020/08/14	0.3	25.70	0	0.00	25.85	0.3	185	0.15%
2020/08/04	0.3	24.60	0	0.00	24.70	0.3	179	0.17%
2020/07/31	0	0.00	0	25.50	24.30	0	181	-0.01%
2020/07/30	0	0.00	1	24.30	24.25	-1	182	-0.55%
2020/07/29	0.1	24.10	0	0.00	24.25	0.1	182	0.03%
2020/07/28	0.2	23.60	1	23.70	23.70	-0.8	181	-0.44%
2020/07/27	1.1	23.80	0	0.00	23.95	1.1	182	0.60%
2020/07/23	0	24.20	0	0.00	24.35	0	183	0.01%
2020/07/17	0.2	24.50	0	0.00	24.60	0.2	183	0.09%
2020/07/16	0.1	24.80	0	0.00	24.90	0.1	185	0.08%
2020/07/02	0	0.00	1	25.95	26.10	-1	195	-0.51%
2020/07/01	0.8	25.70	0	0.00	25.90	0.8	193	0.43%
2020/06/30	0.5	25.50	0	0.00	25.65	0.5	192	0.26%
2020/06/19	0	0.00	0.1	25.75	25.50	-0.1	195	-0.05%
2020/06/18	0	25.80	1	26.10	25.95	-1	189	-0.51%
2020/06/17	0.4	24.70	0	0.00	24.80	0.4	149	0.28%
2020/06/16	0.1	24.50	0	0.00	24.60	0.1	151	0.04%
2020/06/12	0.2	24.00	0	0.00	24.10	0.2	155	0.14%
2020/06/10	0	0.00	0	25.00	24.80	0	156	-0.01%
2020/06/09	0	0.00	0	25.25	25.00	0	158	-0.01%
2020/06/04	0	25.20	0	0.00	25.40	0	160	0.00%
2020/05/28	0.3	24.20	1	24.40	24.30	-0.7	160	-0.42%
2020/05/27	0.4	24.30	0	0.00	24.45	0.4	160	0.24%
2020/05/26	0.2	24.20	0	0.00	24.35	0.2	162	0.10%
2020/05/25	0.3	24.00	0	0.00	24.10	0.3	163	0.15%
2020/05/22	0	23.90	0	0.00	24.00	0	164	0.02%
2020/05/21	0	24.10	0	0.00	24.25	0	164	0.01%
2020/05/19	0	24.10	0	0.00	24.20	0	166	0.00%
2020/05/18	0	0.00	0.2	24.15	23.95	-0.2	166	-0.11%
2020/05/15	0	23.90	0	0.00	24.00	0	166	0.01%
2020/05/14	0.1	24.10	1	24.65	24.20	-0.9	166	-0.57%
2020/05/13	0.4	24.80	0	0.00	24.95	0.4	165	0.25%
2020/05/12	0.2	24.80	0	0.00	24.90	0.2	165	0.10%
2020/05/11	0.1	24.30	0	0.00	24.40	0.1	162	0.05%
2020/05/07	0.5	24.05	0	0.00	24.20	0.5	164	0.30%
2020/05/05	0.2	23.50	0	0.00	23.65	0.2	164	0.12%
2020/05/04	0	0.00	0.2	23.80	23.60	-0.2	166	-0.10%
2020/04/30	0	0.00	1	23.95	23.80	-1	168	-0.59%
2020/04/29	0.4	23.20	0	0.00	23.30	0.4	171	0.23%
2020/04/24	0.1	22.20	0	0.00	22.30	0.1	180	0.03%
2020/04/22	0	0.00	1	21.85	21.95	-1	212	-0.47%
2020/04/21	0	0.00	3	21.90	21.75	-3	212	-1.41%
2020/04/17	1.5	21.35	0	0.00	22.70	1.5	212	0.71%
2020/04/16	0.1	22.30	0	0.00	22.40	0.1	209	0.03%
2020/04/14	3	22.73	0	0.00	22.85	3	202	1.48%
2020/04/13	0	0.00	0	21.00	20.80	0	190	-0.02%
2020/04/09	0.1	21.00	0	0.00	21.10	0.1	193	0.08%
2020/04/01	0.1	18.90	0	0.00	19.00	0.1	190	0.03%
2020/03/31	0	0.00	0.1	19.55	19.00	-0.1	191	-0.03%
2020/03/30	0	0.00	0	19.05	18.90	0	192	-0.02%
2020/03/26	0	19.10	0	0.00	19.20	0	196	0.02%
2020/03/25	0	0.00	0.7	18.90	18.75	-0.7	201	-0.32%
2020/03/23	0	0.00	0.3	17.15	17.00	-0.3	237	-0.11%
2020/03/18	0.4	17.90	0	0.00	18.00	0.4	239	0.17%
2020/03/11	0	0.00	0	23.50	23.30	0	257	-0.01%
2020/03/10	0	0.00	0.1	23.65	23.45	-0.1	262	-0.02%
2020/03/09	0	23.70	0	0.00	23.80	0	262	0.01%
2020/03/06	0	0.00	0	24.55	24.35	0	263	-0.01%
2020/03/05	0.3	24.90	0	0.00	25.00	0.3	274	0.09%
2020/03/04	0	0.00	0	24.65	24.45	0	290	-0.01%
2020/02/27	0.3	24.40	0	0.00	24.50	0.3	325	0.10%
2020/02/26	0	0.00	1	25.15	25.10	-1	339	-0.29%
2020/02/25	0.5	25.20	0	0.00	25.40	0.5	351	0.14%
2020/02/24	0.3	25.30	0	0.00	25.45	0.3	372	0.08%
2020/02/18	0	0.00	0.2	26.10	25.85	-0.2	524	-0.04%
2020/02/11	2	26.50	2	25.95	25.80	0	568	0.00%
2020/02/05	0	0.00	0.3	25.45	25.20	-0.3	562	-0.06%
2020/01/31	0	0.00	0.2	25.85	25.60	-0.2	551	-0.04%
2020/01/17	1	28.90	0	0.00	29.10	1	541	0.18%
2020/01/16	0	0.00	2	29.30	29.30	-2	527	-0.38%
2020/01/15	0	0.00	0.3	29.20	27.90	-0.3	509	-0.06%
2020/01/09	0	0.00	0.2	28.15	27.90	-0.2	513	-0.04%
2020/01/03	0	0.00	0.1	28.75	28.50	-0.1	507	-0.02%
2019/12/31	0.2	28.20	0	0.00	28.35	0.2	505	0.03%
2019/12/19	0	0.00	2	29.30	28.95	-2	484	-0.41%
2019/12/18	2	29.80	1	30.00	29.80	1	475	0.21%
2019/12/17	0.9	28.20	0	0.00	28.40	0.9	445	0.21%
2019/12/13	0.2	27.80	0	0.00	27.95	0.2	440	0.05%
2019/12/02	0	0.00	2	28.68	28.60	-2	396	-0.50%
2019/11/29	2	30.73	0	0.00	29.80	2	385	0.52%
2019/11/28	0	0.00	2	30.08	30.55	-2	368	-0.54%
2019/11/27	1.4	29.80	0	0.00	30.00	1.4	361	0.39%
2019/11/22	0.5	30.20	0	0.00	30.35	0.5	321	0.16%
2019/11/19	0.3	29.30	0	0.00	29.45	0.3	224	0.15%
2019/11/18	3	29.95	3	29.65	29.50	0	211	0.00%
2019/11/14	0	0.00	1.3	25.47	25.50	-1.3	132	-1.00%
2019/11/13	0.5	25.20	0	0.00	25.35	0.5	124	0.40%
2019/11/11	0	24.90	0	0.00	25.05	0	96	0.00%
2019/11/08	0	24.50	0	0.00	24.65	0	97	0.00%
2019/11/07	0.6	24.50	0	0.00	24.70	0.6	99	0.57%
2019/11/06	0	0.00	2	24.63	24.75	-2	99	-2.00%
2019/11/05	0.5	24.50	0	0.00	24.60	0.5	101	0.49%
2019/11/04	1.5	24.50	0	0.00	24.75	1.5	102	1.46%
2019/10/31	0	0.00	0.7	24.75	24.55	-0.7	108	-0.61%
2019/10/24	0.2	25.00	0	0.00	25.15	0.2	120	0.17%
2019/10/23	0.2	24.90	0	0.00	25.05	0.2	126	0.13%
2019/10/22	0.2	24.90	0	0.00	25.00	0.2	131	0.12%
2019/10/01	0	23.50	0	0.00	23.60	0	234	0.00%
2019/09/26	0	23.70	0	0.00	23.80	0	236	0.01%
2019/09/20	0.1	23.60	0	0.00	23.70	0.1	247	0.06%
2019/09/17	0	0.00	3	23.82	23.90	-3	247	-1.21%
2019/09/16	0	0.00	0	24.10	23.90	0	249	0.00%
2019/09/09	0	24.10	0	0.00	24.25	0	259	0.00%
2019/09/06	0.2	24.20	0	0.00	24.35	0.2	259	0.07%
2019/09/05	0	24.20	0	0.00	24.30	0	263	0.00%
2019/09/04	0.1	24.10	0	0.00	24.20	0.1	272	0.02%
2019/08/26	0	0.00	0.3	24.20	24.00	-0.3	295	-0.12%
2019/08/16	0.2	24.00	0	0.00	24.15	0.2	307	0.08%
2019/07/25	0.1	28.90	0	0.00	29.05	0.1	366	0.03%
2019/07/23	0	0.00	0.3	28.55	28.30	-0.3	375	-0.07%
2019/07/12	0	0.00	1	28.45	28.10	-1	471	-0.21%
2019/07/11	0	26.50	0	0.00	26.70	0	446	0.00%
2019/07/03	0.2	25.50	0	0.00	25.65	0.2	540	0.04%
2019/07/02	1	25.75	0	0.00	25.65	1	600	0.17%
2019/06/20	0	0.00	0	26.80	25.50	0	1,016	0.00%
2019/06/18	0	0.00	1	24.85	24.85	-1	1,076	-0.09%
2019/06/17	0.1	24.70	0	0.00	24.80	0.1	1,166	0.01%
2019/06/13	0	0.00	10	24.85	24.85	-10	1,223	-0.82%
2019/06/11	11	25.71	1	25.80	25.65	10	1,266	0.79%
2019/06/03	0	0.00	0	24.20	24.00	0	1,564	0.00%
2019/05/30	0	0.00	2	23.95	24.20	-2	1,637	-0.12%
2019/05/29	0.5	23.80	1	23.80	23.90	-0.5	1,653	-0.03%
2019/05/28	0	0.00	1	23.15	23.35	-1	1,649	-0.06%
2019/05/27	0.5	23.00	0	0.00	23.10	0.5	1,649	0.03%
2019/05/21	0	23.60	1	23.15	23.75	-1	1,641	-0.06%
2019/05/20	1.4	23.01	0	0.00	22.90	1.4	1,637	0.09%
2019/05/16	2.5	23.97	2	23.30	23.30	0.5	1,632	0.03%
2019/05/15	0	23.90	0	0.00	24.05	0	1,628	0.00%
2019/05/14	2	23.35	2	23.85	23.85	0	1,624	0.00%
2019/05/09	4	23.93	2.4	22.58	22.50	1.6	1,590	0.10%
2019/05/07	1	24.95	1	25.20	24.95	0	1,565	0.00%
2019/05/06	1	25.25	20	24.74	24.80	-19	1,559	-1.22%
2019/05/02	0	0.00	5	26.27	26.20	-5	1,547	-0.32%
2019/04/30	0.6	25.70	7	25.83	25.90	-6.4	1,542	-0.42%
2019/04/29	2	25.45	0	0.00	25.25	2	1,536	0.13%
2019/04/26	9.2	27.19	9	26.90	27.25	0.2	1,521	0.01%
2019/04/25	3	28.40	3	28.10	28.10	0	1,503	0.00%
2019/04/23	9	29.05	8	28.60	28.60	1	1,487	0.07%
2019/04/22	8	29.66	9	29.00	29.65	-1	1,466	-0.07%
2019/04/19	4	27.84	4	28.50	28.65	0	1,398	0.00%
2019/04/17	0	0.00	4	28.50	28.35	-4	1,372	-0.29%
2019/04/16	9.5	29.14	9	28.95	28.95	0.5	1,359	0.04%
2019/04/15	14	29.84	1	29.40	29.40	13	1,346	0.97%
2019/04/12	2	29.20	0	0.00	29.80	2	1,322	0.15%
2019/04/08	6	30.26	6	30.64	30.00	0	1,238	0.00%
2019/04/02	0	0.00	10	29.00	28.50	-10	1,110	-0.90%
2019/04/01	14	29.16	8	30.23	28.75	6	1,090	0.55%
2019/03/29	17	28.74	26	28.58	29.05	-9	969	-0.93%
2019/03/28	30	27.47	17	27.45	27.05	13	858	1.51%
2019/03/26	0	0.00	1	26.30	26.10	-1	780	-0.13%
2019/03/25	20.5	25.40	10	25.30	25.45	10.5	762	1.38%
2019/03/22	1	26.25	0	0.00	26.00	1	745	0.13%
2019/03/21	10.5	26.51	20	26.96	26.05	-9.5	726	-1.30%
2019/03/20	20	27.43	1.7	27.24	26.50	18.3	680	2.68%
2019/03/19	1	25.25	1	26.30	25.75	0	597	0.00%
2019/03/18	1.3	24.97	0	0.00	24.85	1.3	551	0.23%
2019/03/11	2	25.45	1	25.45	25.50	1	390	0.26%
2019/03/08	11	25.13	10	24.95	25.70	1	325	0.31%
2019/03/05	0	0.00	1	22.95	22.30	-1	149	-0.67%
2019/02/27	0.6	20.20	1	20.25	20.40	-0.4	65	-0.62%
2019/02/26	1	20.00	0	0.00	20.20	1	64	1.57%
2019/02/25	0.7	20.00	0	0.00	20.20	0.7	64	1.10%
2019/02/20	0	0.00	1	20.10	20.20	-1	66	-1.51%
2019/02/19	0.4	20.20	0	0.00	20.35	0.4	67	0.63%
2019/02/15	0.1	19.80	0	0.00	19.95	0.1	73	0.18%
2019/02/14	0.5	19.80	1	19.80	19.90	-0.5	73	-0.68%
2019/02/13	0.2	19.60	0	0.00	19.70	0.2	73	0.21%
2019/02/12	0.1	19.50	0	0.00	19.65	0.1	72	0.19%
2019/01/29	0.2	19.00	0	0.00	19.10	0.2	70	0.26%
2019/01/28	0.1	18.90	0	0.00	19.05	0.1	71	0.14%
2019/01/25	0.5	19.20	1	19.30	19.30	-0.5	70	-0.71%
2019/01/23	0.5	19.10	0	0.00	19.20	0.5	71	0.65%
2019/01/21	0.2	19.30	0	0.00	19.45	0.2	70	0.28%
2019/01/18	0	19.20	0	0.00	19.30	0	71	0.00%
2019/01/17	0.2	19.20	0	0.00	19.35	0.2	72	0.33%
2019/01/14	0	0.00	1	19.30	19.30	-1	74	-1.35%
2019/01/08	1.1	19.50	0	0.00	19.70	1.1	73	1.56%
2019/01/03	0	0.00	0	19.55	19.25	0	78	-0.03%
2019/01/02	0	0.00	0.1	19.50	19.35	-0.1	79	-0.18%
2018/12/28	0	0.00	0	19.80	19.65	0	79	0.00%
2018/12/25	0	0.00	1	19.65	19.65	-1	82	-1.21%
2018/12/22	0.2	19.60	0	0.00	19.75	0.2	82	0.24%
2018/12/20	0.2	19.10	0	0.00	19.25	0.2	82	0.20%
2018/12/19	0.3	19.70	1	19.95	19.80	-0.7	80	-0.81%
2018/12/18	0.6	19.70	0	0.00	19.90	0.6	79	0.79%
2018/12/14	0	20.30	0	0.00	20.45	0	78	0.02%
2018/12/11	0.4	19.80	0	0.00	19.95	0.4	67	0.59%
2018/12/10	0.1	19.60	1	19.90	19.70	-1	67	-1.42%
2018/12/07	0.5	19.10	0	0.00	19.20	0.5	62	0.79%
2018/12/03	0.1	19.70	0	0.00	19.80	0.1	63	0.19%
2018/11/28	0	0.00	0.1	19.25	19.10	-0.1	61	-0.17%
2018/11/23	0.4	18.90	0	0.00	19.05	0.4	64	0.55%
2018/11/19	0.5	18.80	0	0.00	18.90	0.5	72	0.69%
2018/11/09	0	0.00	0.2	17.35	17.20	-0.2	67	-0.27%
2018/11/06	0	0.00	0.3	17.15	17.00	-0.3	79	-0.35%
2018/11/05	0	0.00	0.1	17.35	17.20	-0.1	79	-0.13%
2018/11/02	0.4	17.00	0	0.00	17.10	0.4	78	0.54%
2018/10/30	0.1	16.70	0	0.00	16.80	0.1	78	0.17%
2018/10/17	0	0.00	6	17.15	17.20	-6	75	-7.90%
2018/10/15	6	16.60	0	0.00	16.75	6	74	8.05%
2018/10/12	0	0.00	0.3	16.95	16.80	-0.3	74	-0.42%
2018/10/11	0	0.00	0.2	16.60	16.45	-0.2	72	-0.27%
2018/10/09	0	0.00	8.1	18.40	18.25	-8.1	68	-11.90%
2018/10/03	0.2	19.30	0	0.00	19.40	0.2	66	0.37%
2018/10/01	0.4	19.20	1	19.20	19.35	-0.6	64	-0.93%
2018/09/28	0.1	18.90	0	0.00	19.00	0.1	65	0.11%
2018/09/21	0.1	18.90	5	19.05	19.05	-5	65	-7.51%
2018/09/17	0.1	19.30	0	0.00	19.45	0.1	68	0.15%
2018/09/06	0	0.00	2	19.50	19.45	-2	68	-2.91%
2018/09/05	0	0.00	0.1	19.70	19.55	-0.1	70	-0.14%
2018/09/04	0	19.60	0	0.00	19.70	0	90	0.01%
2018/09/03	0	0.00	0	19.80	19.65	0	91	0.00%
2018/08/31	0.2	19.70	0	0.00	19.80	0.2	91	0.20%
2018/08/29	0.3	19.30	1	19.55	19.45	-0.7	91	-0.81%
2018/08/27	0.9	19.80	0	0.00	20.00	0.9	91	0.96%
2018/08/22	10	19.05	0	0.00	19.00	10	86	11.63%
2018/08/17	0	18.40	0	0.00	18.50	0	83	0.03%
2018/08/14	0.5	18.50	0	0.00	18.60	0.5	84	0.62%
2018/07/30	0	0.00	0.2	18.30	18.15	-0.2	85	-0.22%
2018/07/26	0	0.00	0.1	18.15	18.00	-0.1	98	-0.10%
2018/07/24	0	17.90	0	0.00	18.00	0	101	0.02%
2018/07/23	0.3	17.80	0	0.00	17.95	0.3	102	0.27%
2018/07/06	0	0.00	0.3	18.20	18.00	-0.3	109	-0.31%
2018/07/02	0.3	18.30	0	0.00	18.40	0.3	109	0.31%
2018/06/27	0	0.00	1.1	18.11	18.10	-1.1	110	-0.97%
2018/06/25	0.4	18.50	0	0.00	18.60	0.4	109	0.39%
2018/06/22	0	0.00	0	18.75	18.60	0	108	0.00%
2018/06/21	0.2	18.50	0	0.00	18.60	0.2	108	0.22%
2018/06/20	0	18.70	0	0.00	18.85	0	108	0.00%
2018/06/15	0	19.00	0	0.00	19.10	0	110	0.03%
2018/06/14	0.1	19.10	0	0.00	19.20	0.1	108	0.09%
2018/06/12	0.3	19.30	0	0.00	19.40	0.3	106	0.24%
2018/06/08	0	18.60	0	0.00	18.70	0	87	0.01%
2018/06/05	0	0.00	0.4	19.95	19.00	-0.4	87	-0.43%
2018/06/04	0.4	18.90	0	0.00	19.00	0.4	88	0.42%
2018/06/01	0	0.00	1	18.66	18.75	-1	104	-0.98%
2018/05/31	0.1	18.40	0	0.00	18.50	0.1	108	0.07%
2018/05/30	0	18.10	0	0.00	18.25	0	107	0.00%
2018/05/18	0.1	18.30	0	0.00	18.45	0.1	102	0.05%
2018/05/10	0.8	19.00	0	0.00	19.15	0.8	103	0.74%
2018/05/08	0	19.10	0	0.00	19.20	0	103	0.00%
2018/05/07	0	0.00	1	19.50	19.40	-1	102	-0.97%
2018/05/04	0.3	19.70	0	0.00	19.85	0.3	98	0.26%
2018/05/03	0.1	19.00	0	0.00	19.15	0.1	86	0.09%
2018/05/02	0.4	19.10	0	0.00	19.20	0.4	86	0.47%
2018/04/30	0.3	18.50	1	18.35	18.60	-0.7	83	-0.83%
2018/04/27	1	18.40	0	0.00	18.55	1	83	1.17%
2018/04/25	0	0.00	1	18.55	18.70	-1	82	-1.21%
2018/04/24	0.2	18.60	0	0.00	18.70	0.2	83	0.24%
2018/04/12	0.1	19.40	0	0.00	19.50	0.1	88	0.08%
2018/04/10	0.5	19.25	0	0.00	19.40	0.5	92	0.54%
2018/04/09	0	0.00	0	19.40	19.25	0	94	0.00%
2018/04/03	0.3	19.20	1	19.15	19.30	-0.7	97	-0.76%
2018/04/02	0.3	19.20	0	0.00	19.30	0.3	102	0.31%
2018/03/27	0.1	19.70	0	0.00	19.85	0.1	129	0.11%
2018/03/26	0.4	19.50	0	0.00	19.60	0.4	129	0.27%
2018/03/23	0	0.00	0.1	19.75	19.60	-0.1	130	-0.06%
2018/03/19	0	0.00	0	19.85	19.70	0	129	0.00%
2018/03/16	0.3	19.40	0	0.00	19.50	0.3	128	0.22%
2018/03/14	0	0.00	0	19.65	19.50	0	128	0.00%
2018/03/13	0	0.00	0.2	19.80	19.65	-0.2	128	-0.16%
2018/03/12	0	0.00	0.3	19.70	19.55	-0.3	128	-0.20%
2018/03/09	0.2	19.80	0	0.00	19.95	0.2	129	0.19%
2018/03/07	0	0.00	0.4	20.75	20.55	-0.4	126	-0.30%
2018/02/27	0.3	19.00	0	0.00	19.10	0.3	106	0.30%
2018/02/26	0	0.00	0.5	19.35	19.20	-0.5	108	-0.45%
2018/02/22	0.3	19.10	0	0.00	19.20	0.3	110	0.23%
2018/02/21	0.1	19.20	0	0.00	19.30	0.1	111	0.10%
2018/02/12	0	0.00	0	19.25	19.10	0	113	-0.01%
2018/02/09	0	0.00	1	18.85	19.00	-1	115	-0.87%
2018/02/08	0	0.00	3	18.85	18.95	-3	118	-2.54%
2018/02/07	1.2	18.70	1	18.90	18.85	0.2	119	0.19%
2018/02/06	0.6	18.60	2	18.70	18.70	-1.4	121	-1.14%
2018/02/05	0	0.00	0	20.20	20.00	0	122	0.00%
2018/02/02	0.5	20.00	0	0.00	20.10	0.5	122	0.41%
2018/02/01	0	20.00	0	0.00	20.15	0	124	0.00%
2018/01/30	0	0.00	1	20.50	20.60	-1	134	-0.74%
2018/01/29	0.6	20.60	0	0.00	20.80	0.6	135	0.46%
2018/01/26	0.5	20.60	1	20.70	20.70	-0.5	138	-0.36%
2018/01/25	0.8	20.30	0	0.00	20.45	0.8	145	0.52%
2018/01/24	0.1	20.60	1	20.75	20.70	-0.9	155	-0.55%
2018/01/23	0.2	20.70	0	0.00	20.80	0.2	159	0.15%
2018/01/22	0.2	20.70	0	0.00	20.80	0.2	164	0.14%
2018/01/19	0.2	20.80	0	0.00	20.95	0.2	168	0.10%
2018/01/18	0.4	21.10	1	21.20	21.25	-0.6	182	-0.32%
2018/01/17	0.5	21.25	0	0.00	21.40	0.5	183	0.27%
2018/01/16	0.5	20.55	1	20.80	20.95	-0.5	183	-0.27%
2018/01/15	0.5	20.60	0	0.00	21.00	0.5	184	0.27%
2018/01/08	0.1	20.10	0	0.00	20.20	0.1	187	0.07%
2018/01/03	0.2	19.80	0	0.00	19.90	0.2	189	0.11%
2018/01/02	0	0.00	2	19.78	19.80	-2	189	-1.06%