冠好 (8354)-康和-板橋券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
16.50
漲跌
▲0.40
漲幅
+2.48%
成交量
146張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	16.36	0	0.00	16.50	0.4	437	0.08%
2024/11/12	0	0.00	1.1	16.58	16.35	-1.1	561	-0.19%
2024/11/11	0	0.00	0.1	17.20	16.80	-0.1	559	-0.01%
2024/11/08	0	17.55	0.1	17.45	17.30	-0.1	563	-0.01%
2024/11/06	0.2	17.25	0	0.00	17.25	0.2	610	0.03%
2024/11/04	0	17.60	0.5	17.29	17.25	-0.5	640	-0.07%
2024/10/30	0.3	17.84	0	0.00	17.75	0.3	657	0.04%
2024/10/29	0.1	17.70	0	0.00	17.80	0.1	662	0.01%
2024/10/28	0	17.80	0	0.00	17.85	0	665	0.01%
2024/10/25	0.1	18.05	0	0.00	18.00	0.1	669	0.01%
2024/10/24	0	18.25	0	0.00	18.15	0	670	0.00%
2024/10/23	0	18.14	0	18.30	18.25	0	673	0.00%
2024/10/22	0	17.95	0	0.00	17.95	0	669	0.01%
2024/10/21	0	0.00	0.1	17.95	17.85	-0.1	670	-0.01%
2024/10/18	0	17.40	0	17.75	17.60	0	672	0.00%
2024/10/16	0.1	17.20	0	0.00	17.20	0.1	681	0.01%
2024/10/15	0.3	17.30	0.1	17.25	17.15	0.2	683	0.03%
2024/10/14	0	0.00	6	17.15	17.15	-6	686	-0.87%
2024/10/11	0.4	17.45	0.3	17.35	17.25	0.1	688	0.02%
2024/10/09	0.5	17.36	6	17.25	17.45	-5.5	693	-0.80%
2024/10/08	0	0.00	0	17.80	17.70	0	694	0.00%
2024/10/07	0	17.83	0	0.00	17.90	0	697	0.01%
2024/10/01	0	0.00	0.2	18.10	18.15	-0.2	704	-0.03%
2024/09/30	0.1	18.00	0	0.00	18.15	0.1	715	0.02%
2024/09/27	2.3	17.96	0	0.00	18.05	2.3	721	0.32%
2024/09/23	0	0.00	0	17.75	17.60	0	728	0.00%
2024/09/20	0	0.00	1.1	17.95	17.80	-1.1	735	-0.15%
2024/09/19	1.9	18.08	0	0.00	18.10	1.9	745	0.25%
2024/09/18	2	17.88	0.5	17.80	17.70	1.5	756	0.20%
2024/09/16	0	17.60	0.1	17.70	17.70	-0.1	792	-0.01%
2024/09/13	0.1	17.30	0	0.00	17.45	0.1	883	0.01%
2024/09/12	0.1	17.30	0	0.00	17.15	0.1	882	0.02%
2024/09/06	0	17.70	0	0.00	17.70	0	863	0.00%
2024/09/05	1	17.90	0.4	17.85	17.65	0.6	861	0.07%
2024/09/04	0.9	17.39	0	0.00	17.30	0.9	848	0.10%
2024/08/30	6	19.13	0	0.00	18.85	6	825	0.73%
2024/08/27	0	0.00	0.4	19.25	19.05	-0.4	788	-0.06%
2024/08/26	0.5	18.80	0	19.05	18.90	0.5	731	0.07%
2024/08/23	0	0.00	0.1	18.25	17.90	-0.1	637	-0.01%
2024/08/21	0.2	16.90	0	0.00	17.00	0.2	528	0.03%
2024/08/08	0	0.00	0.1	17.45	17.35	-0.1	504	-0.02%
2024/08/07	0	17.70	0	0.00	17.80	0	470	0.00%
2024/08/02	0	17.10	0.1	17.10	17.25	-0.1	427	-0.01%
2024/08/01	0.2	17.00	0	0.00	17.10	0.2	428	0.04%
2024/06/26	0	0.00	0.6	16.90	16.60	-0.6	294	-0.22%
2024/06/25	0.6	17.05	0	0.00	16.95	0.6	288	0.22%
2024/06/21	0	0.00	0.4	17.00	16.85	-0.4	260	-0.15%
2024/06/20	0.4	16.99	0	0.00	17.60	0.4	224	0.17%
2024/06/06	0	0.00	0.5	16.46	16.45	-0.5	131	-0.38%
2024/06/05	0.5	16.50	0	0.00	16.60	0.5	130	0.38%
2024/05/29	0	0.00	0	16.20	16.00	0	132	0.00%
2024/05/28	0	0.00	0.2	16.40	16.10	-0.2	132	-0.15%
2024/05/27	0	0.00	0.3	16.05	16.15	-0.3	132	-0.23%
2024/05/24	0.5	15.70	0	0.00	15.90	0.5	132	0.38%
2024/05/17	0	0.00	0	16.20	16.15	0	136	0.00%
2024/05/08	0	0.00	1	16.00	15.80	-1	142	-0.67%
2024/05/07	0.3	16.29	0	0.00	16.00	0.3	139	0.19%
2024/05/06	0.7	15.60	0	0.00	15.85	0.7	128	0.54%
2024/03/01	0	0.00	12	16.43	16.45	-12	568	-2.11%
2024/02/26	0	0.00	0	17.25	16.60	0	565	0.00%
2024/02/22	0	0.00	0.3	16.74	16.55	-0.3	567	-0.06%
2024/02/21	0	16.40	0	0.00	16.60	0	573	0.00%
2024/02/20	0	0.00	0.9	16.44	16.45	-0.9	571	-0.15%
2024/02/19	1	16.40	0	0.00	16.45	1	577	0.17%
2024/02/16	0.2	16.20	0	0.00	16.25	0.2	572	0.03%
2024/02/15	12	16.15	0	0.00	16.10	12	570	2.10%
2024/02/05	0	15.90	0	0.00	15.90	0	564	0.00%
2024/01/29	0	0.00	1	15.50	15.60	-1	563	-0.18%
2024/01/10	0	0.00	0	16.05	15.85	0	440	0.00%
2024/01/09	0	0.00	0	16.35	16.05	0	438	0.00%
2024/01/05	0	0.00	1.2	16.52	16.45	-1.2	431	-0.28%
2024/01/03	1.2	16.91	0	0.00	16.65	1.2	428	0.27%
2024/01/02	0	16.50	0	17.00	16.40	0	418	0.01%
2023/12/29	0	0.00	0.2	16.55	16.45	-0.2	415	-0.04%
2023/12/28	0	0.00	0.1	16.55	16.25	-0.1	412	-0.03%
2023/12/26	0.3	16.29	0	0.00	16.35	0.3	407	0.07%
2023/12/21	0	0.00	0.7	16.90	16.60	-0.7	401	-0.16%
2023/12/19	0.2	16.60	0	0.00	16.70	0.2	388	0.06%
2023/12/18	0	0.00	0	16.88	16.45	0	384	0.00%
2023/12/15	0.4	17.67	0.6	16.73	16.20	-0.2	373	-0.05%
2023/12/13	0.3	16.80	0	0.00	16.90	0.3	266	0.12%
2023/12/12	0	0.00	3	16.93	16.95	-3	253	-1.18%
2023/12/11	2.4	17.44	0	16.90	17.40	2.4	227	1.03%
2023/12/08	1.9	16.79	0	0.00	16.50	1.9	184	1.05%
2023/12/06	0	0.00	3	14.65	14.60	-3	74	-4.01%
2023/11/30	1	14.30	0	0.00	14.30	1	70	1.43%
2023/11/28	2	14.40	0	0.00	14.40	2	68	2.91%
2023/11/17	0	0.00	1	14.25	14.25	-1	45	-2.19%
2023/11/16	1	14.00	0	0.00	14.15	1	42	2.33%
2023/06/07	0	0.00	1	14.50	14.50	-1	95	-1.05%
2023/05/29	0.1	14.30	0	0.00	14.20	0.1	99	0.10%
2023/04/17	1	14.30	0	0.00	14.25	1	70	1.41%
2022/12/26	0	0.00	1	14.15	14.10	-1	42	-2.35%
2022/11/03	1	14.20	0	0.00	14.15	1	74	1.35%
2022/09/26	0	0.00	0.2	14.51	14.20	-0.2	68	-0.29%
2022/09/23	0.2	14.00	0	0.00	14.15	0.2	58	0.34%
2022/09/22	0	14.03	0	0.00	14.10	0	57	0.00%
2022/09/21	0	0.00	0.6	15.33	15.00	-0.6	56	-1.07%
2022/09/20	0	14.85	0	0.00	15.00	0	54	0.00%
2022/09/14	0	0.00	0.1	15.20	15.05	-0.1	49	-0.20%
2022/09/12	0	14.90	0	0.00	15.00	0	47	0.04%
2022/09/06	0	0.00	0.2	15.08	14.90	-0.2	45	-0.42%
2022/09/05	0.2	14.80	0	0.00	14.95	0.2	44	0.45%
2022/08/30	0.1	15.00	0	0.00	15.10	0.1	42	0.29%
2022/08/25	0.1	14.85	0	0.00	14.95	0.1	40	0.26%
2022/08/18	0	0.00	0.1	14.95	14.85	-0.1	28	-0.31%
2022/08/11	0	14.75	0	0.00	14.70	0	25	0.00%
2022/08/04	0	0.00	1	14.75	14.65	-1	23	-4.33%
2022/08/03	0.4	14.40	0	0.00	14.50	0.4	21	1.68%
2022/07/25	0	14.60	0	0.00	14.70	0	25	0.09%
2022/07/22	0	14.70	0	0.00	14.80	0	25	0.16%
2022/07/21	0	14.45	0	0.00	14.55	0	25	0.00%
2022/07/18	0.1	14.60	0	0.00	14.75	0.1	26	0.19%
2022/07/14	0.4	14.50	1	14.60	14.60	-0.6	27	-2.01%
2022/07/12	0.9	14.30	0	0.00	14.45	0.9	30	2.97%
2022/07/06	0.1	14.50	1	14.60	14.60	-0.9	30	-2.84%
2022/07/05	0.2	14.55	0	0.00	14.65	0.2	30	0.65%
2022/07/01	0	14.60	0	0.00	14.55	0	30	0.00%
2022/06/30	0.1	14.55	0	0.00	14.65	0.1	31	0.33%
2022/06/24	0	0.00	1	14.85	14.90	-1	32	-3.10%
2022/06/23	0.9	14.70	0	14.95	14.85	0.9	32	2.75%
2022/06/16	0	0.00	0.2	15.20	15.05	-0.2	32	-0.51%
2022/06/15	0.5	14.90	0	0.00	15.05	0.5	33	1.54%
2022/06/13	0.1	14.90	0	0.00	15.00	0.1	34	0.23%
2022/06/06	0	0.00	0	15.05	14.95	0	33	-0.05%
2022/06/01	0.5	14.70	0	0.00	14.85	0.5	33	1.43%
2022/05/25	0.2	14.80	0	0.00	14.90	0.2	32	0.59%
2022/05/24	0	0.00	0.1	14.97	14.85	-0.1	32	-0.34%
2022/05/20	0	14.65	1	14.70	14.75	-1	32	-3.05%
2022/05/18	0.2	14.50	0	0.00	14.65	0.2	32	0.61%
2022/05/12	0	14.30	0	0.00	14.40	0	33	0.01%
2022/05/05	0	14.58	0	0.00	14.65	0	33	0.01%
2022/05/04	0.5	14.70	0	0.00	14.80	0.5	33	1.38%
2022/04/29	0	14.70	0	0.00	14.80	0	34	0.00%
2022/04/28	0	0.00	0	14.85	14.60	0	30	0.00%
2022/04/14	0	14.70	0	0.00	14.80	0	23	0.15%
2022/04/13	0	0.00	0.5	14.70	14.80	-0.5	23	-2.20%
2022/04/08	0	14.75	0	0.00	14.85	0	23	0.00%
2022/04/06	0	0.00	0.3	15.00	14.90	-0.3	23	-1.13%
2022/04/01	0	14.70	0	14.95	14.85	0	22	0.00%
2022/03/31	0	14.60	0	0.00	14.70	0	22	0.01%
2022/03/28	0.1	14.50	0	0.00	14.60	0.1	22	0.46%
2022/03/24	0.4	14.60	0	0.00	14.75	0.4	22	1.57%
2022/03/21	0	0.00	1	14.55	14.70	-1	22	-4.51%
2022/03/18	0	14.65	0	0.00	14.70	0	21	0.00%
2022/03/17	0.5	14.20	1	14.40	14.40	-0.5	18	-2.92%
2022/03/16	0.5	14.10	0	0.00	14.25	0.5	16	3.18%
2022/03/14	0.5	14.20	1	14.20	14.35	-0.5	15	-3.18%
2022/03/10	0.6	14.10	0	0.00	14.20	0.6	15	3.89%
2022/03/09	0.2	14.00	0	0.00	14.15	0.2	15	1.31%
2022/03/07	0.7	14.30	0	0.00	14.45	0.7	14	4.72%
2022/02/21	0	0.00	1	14.50	14.50	-1	14	-7.11%
2022/02/18	0.4	14.60	0	0.00	14.70	0.4	14	2.67%
2022/02/15	0	0.00	1	14.55	14.55	-1	16	-6.09%
2022/02/11	0.2	14.60	0	0.00	14.75	0.2	15	1.28%
2022/02/08	0.2	14.70	0	0.00	14.80	0.2	14	1.07%
2022/02/07	0	14.48	0	0.00	14.80	0	14	0.01%
2022/01/26	0.4	14.60	0	0.00	14.70	0.4	14	2.50%
2022/01/24	0.1	14.50	0	0.00	14.60	0.1	14	0.35%
2022/01/19	0.2	14.80	0	0.00	14.90	0.2	13	1.11%
2022/01/18	0.1	14.80	0	0.00	14.90	0.1	14	0.67%
2022/01/14	0	0.00	0	14.75	14.90	0	14	-0.01%
2022/01/11	0.2	14.70	0	0.00	14.85	0.2	16	1.27%
2022/01/06	0.1	14.70	0	0.00	14.80	0.1	16	0.63%
2022/01/03	0	0.00	0	15.00	14.90	0	16	-0.16%
2021/12/29	0	0.00	0	14.95	14.85	0	16	-0.20%
2021/12/27	0.3	14.65	0	0.00	14.80	0.3	18	1.38%
2021/12/24	0.2	14.60	0	0.00	14.75	0.2	18	1.30%
2021/12/22	0	0.00	1	14.65	14.65	-1	18	-5.51%
2021/12/21	0.4	14.45	0	0.00	14.70	0.4	19	1.93%
2021/12/14	0	0.00	1	14.55	14.65	-1	19	-5.04%
2021/12/09	0.5	14.50	0	0.00	14.60	0.5	20	2.53%
2021/12/01	0.6	14.35	0	0.00	14.40	0.6	20	2.92%
2021/11/25	0.1	14.30	0.2	14.55	14.45	-0.1	19	-0.39%
2021/11/22	0.1	14.55	0	0.00	14.85	0.1	19	0.52%
2021/11/19	0.7	14.80	0	0.00	14.90	0.7	19	3.36%
2021/11/16	0.2	14.70	0	0.00	14.80	0.2	20	0.73%
2021/11/12	0	14.80	0	0.00	14.90	0	20	0.03%
2021/11/09	0	0.00	0.2	16.00	15.15	-0.2	21	-0.87%
2021/11/08	0	14.55	0	0.00	15.00	0	21	0.08%
2021/11/05	0	0.00	1.4	14.81	14.65	-1.4	20	-6.83%
2021/11/03	0.3	14.70	0	0.00	14.85	0.3	21	1.34%
2021/11/02	0	14.70	0	0.00	14.85	0	22	0.15%
2021/10/29	0	14.80	0	0.00	14.95	0	24	0.17%
2021/10/28	0.1	14.70	2	14.78	14.80	-2	24	-7.92%
2021/10/27	0.8	14.60	0	0.00	14.75	0.8	24	3.12%
2021/10/26	0.2	14.60	0	0.00	14.70	0.2	25	0.69%
2021/10/25	1	14.60	0	0.00	14.70	1	26	3.56%
2021/10/22	0.1	14.55	0	0.00	14.65	0.1	27	0.18%
2021/10/21	0.1	14.70	0	0.00	14.80	0.1	28	0.21%
2021/10/20	0.3	14.40	0	0.00	14.50	0.3	29	0.85%
2021/10/19	0.1	14.45	1	14.55	14.55	-0.9	31	-3.00%
2021/10/18	0.3	14.40	0	0.00	14.50	0.3	32	0.94%
2021/10/14	0.1	14.40	0	0.00	14.50	0.1	33	0.15%
2021/10/13	0.1	14.50	0	0.00	14.60	0.1	35	0.20%
2021/10/12	0.1	14.49	0	0.00	14.60	0.1	34	0.29%
2021/10/08	0.4	14.22	0	0.00	14.65	0.4	34	1.23%
2021/10/07	0.1	14.50	0	0.00	14.60	0.1	37	0.21%
2021/10/05	0.1	14.40	0	0.00	14.50	0.1	38	0.26%
2021/10/04	0	14.45	0	0.00	14.55	0	39	0.01%
2021/10/01	0	14.10	0	14.70	14.60	0	39	0.11%
2021/09/30	0	0.00	0	16.25	14.85	0	39	-0.07%
2021/09/29	0	0.00	0.4	14.90	14.80	-0.4	40	-0.90%
2021/09/28	0	0.00	0.1	14.93	14.70	-0.1	40	-0.26%
2021/09/27	0.1	14.55	0	15.05	14.65	0.1	41	0.17%
2021/09/24	0.1	14.80	0	0.00	14.95	0.1	40	0.13%
2021/09/22	0	0.00	1	14.70	14.70	-1	41	-2.40%
2021/09/16	0.9	14.80	0	0.00	14.95	0.9	41	2.27%
2021/09/15	0.1	14.80	0	0.00	14.90	0.1	40	0.24%
2021/09/13	0.1	14.40	0	0.00	14.50	0.1	41	0.29%
2021/09/09	0.1	14.00	0	0.00	14.80	0.1	41	0.28%
2021/09/08	0	14.25	0	0.00	14.35	0	41	0.01%
2021/09/07	0.3	14.60	0	0.00	14.75	0.3	42	0.62%
2021/09/03	0	0.00	2	14.75	14.75	-2	43	-4.60%
2021/09/02	0.8	14.50	0	0.00	14.60	0.8	43	1.88%
2021/08/27	0.4	14.30	0	0.00	14.85	0.4	45	0.85%
2021/08/25	0.1	14.85	0	0.00	14.95	0.1	45	0.22%
2021/08/24	0.2	14.30	0	0.00	14.45	0.2	45	0.44%
2021/08/23	0.4	14.40	0	0.00	14.55	0.4	45	0.80%
2021/08/20	0.1	14.60	0	0.00	14.75	0.1	45	0.16%
2021/08/16	0	0.00	0.1	15.01	14.90	-0.1	45	-0.17%
2021/08/09	0.4	15.10	0	0.00	15.20	0.4	44	0.93%
2021/08/06	0	15.20	0	0.00	15.30	0	44	0.07%
2021/08/05	0	0.00	0.7	15.97	15.20	-0.7	44	-1.55%
2021/07/28	0	0.00	1	15.40	15.30	-1	43	-2.29%
2021/07/27	1.1	15.35	0	0.00	15.50	1.1	43	2.56%
2021/07/20	0.1	15.50	0	0.00	15.60	0.1	40	0.16%
2021/07/19	0.3	15.50	0	0.00	15.70	0.3	41	0.68%
2021/07/16	0.2	15.65	0	0.00	15.75	0.2	42	0.37%
2021/07/15	0	0.00	1	15.75	15.70	-1	41	-2.40%
2021/07/14	0.7	15.60	1	15.75	15.70	-0.3	41	-0.78%
2021/07/12	0.4	15.60	0	0.00	15.75	0.4	42	0.97%
2021/06/29	0	0.00	1	15.55	15.55	-1	48	-2.05%
2021/06/25	0.9	15.30	0	0.00	15.70	0.9	71	1.21%
2021/06/24	0.1	15.60	0	0.00	15.70	0.1	72	0.11%
2021/06/23	0.1	15.45	0	0.00	15.70	0.1	72	0.14%
2021/06/22	0.1	15.50	0	0.00	15.60	0.1	72	0.18%
2021/06/21	0	0.00	1	15.65	15.70	-1	72	-1.38%
2021/06/18	0.5	15.60	0	0.00	15.70	0.5	74	0.72%
2021/06/17	1	15.65	1	15.55	15.90	0	75	0.00%
2021/06/16	0.8	15.40	0	0.00	15.55	0.8	74	1.06%
2021/06/10	0.1	15.60	0	0.00	15.70	0.1	73	0.15%
2021/06/08	0.3	15.60	1	15.60	15.75	-0.7	73	-1.02%
2021/06/07	0.4	15.60	0	0.00	15.75	0.4	73	0.49%
2021/06/03	0.1	15.70	0	0.00	15.85	0.1	75	0.13%
2021/05/28	0.2	15.80	0	0.00	15.90	0.2	76	0.32%
2021/05/27	0	0.00	1	15.60	15.60	-1	75	-1.33%
2021/05/26	0.5	15.60	0	0.00	15.70	0.5	75	0.65%
2021/05/20	0.6	15.50	0	0.00	15.60	0.6	75	0.80%
2021/05/17	0.1	15.25	0	0.00	15.15	0.1	76	0.15%
2021/05/12	0.1	16.20	0	0.00	16.30	0.1	75	0.16%
2021/05/10	0	0.00	1	16.15	16.25	-1	74	-1.35%
2021/05/07	0	0.00	2	16.23	16.20	-2	74	-2.68%
2021/05/06	0.4	16.00	0.2	16.20	16.30	0.1	74	0.20%
2021/05/05	1	15.75	0	0.00	16.35	1	73	1.36%
2021/05/04	0	16.30	0	0.00	16.45	0	73	0.00%
2021/04/29	0.3	16.65	0	0.00	16.70	0.3	72	0.43%
2021/04/28	0.1	16.15	0	0.00	16.70	0.1	72	0.13%
2021/04/27	0.3	16.50	0	0.00	16.60	0.3	71	0.43%
2021/04/26	0	16.50	0	0.00	16.60	0	70	0.03%
2021/04/22	0.1	16.60	0	0.00	16.75	0.1	68	0.15%
2021/04/21	0.1	16.70	0	0.00	16.80	0.1	66	0.16%
2021/04/16	0	16.60	0	0.00	16.75	0	63	0.04%
2021/04/15	0.1	16.50	0	0.00	16.65	0.1	61	0.13%
2021/04/13	0.1	16.40	1	16.55	16.50	-0.9	57	-1.64%
2021/04/12	1	16.40	1	16.55	16.50	0	56	0.00%
2021/04/09	0.4	16.50	0	0.00	16.60	0.4	56	0.64%
2021/04/06	0.4	16.60	0.1	16.95	16.70	0.3	53	0.51%
2021/04/01	0.2	16.60	1	16.50	16.70	-0.8	53	-1.53%
2021/03/31	1	16.65	1.1	16.86	16.70	0	49	-0.07%
2021/03/30	1	15.26	0	0.00	15.70	1	25	3.77%
2021/03/29	0.2	15.40	0	0.00	15.50	0.2	25	0.63%
2021/03/25	0.2	15.30	0	0.00	15.40	0.2	24	0.63%
2021/03/24	0	15.20	0	0.00	15.35	0	24	0.02%
2021/03/23	0	0.00	0.4	15.59	15.45	-0.4	24	-1.72%
2021/03/22	0.1	15.35	0	0.00	15.75	0.1	22	0.40%
2021/03/19	0.1	15.60	0	0.00	15.75	0.1	21	0.26%
2021/03/04	0.3	15.60	0	0.00	15.75	0.3	21	1.58%
2021/02/23	0	0.00	1.1	15.91	16.00	-1.1	18	-6.22%
2021/02/18	0.6	15.80	0	0.00	15.95	0.6	19	2.98%
2021/02/02	0.5	16.70	0	0.00	16.80	0.5	19	2.37%
2021/02/01	0.2	16.00	0	0.00	16.15	0.2	27	0.60%
2021/01/27	0.1	16.30	0	0.00	16.40	0.1	27	0.37%
2021/01/26	0.1	16.30	0	0.00	16.40	0.1	27	0.18%
2021/01/25	0	0.00	0.2	16.55	16.40	-0.2	28	-0.76%
2021/01/22	0.2	16.30	0	0.00	16.40	0.2	27	0.58%
2021/01/21	0	16.40	1	16.45	16.50	-1	28	-3.54%
2021/01/20	0.3	16.30	0	0.00	16.45	0.3	28	0.98%
2021/01/19	0.1	16.40	0	0.00	16.55	0.1	28	0.30%
2021/01/18	0.1	16.50	0	0.00	16.65	0.1	28	0.35%
2021/01/15	0.1	16.60	1	16.55	16.70	-0.9	28	-3.15%
2021/01/14	0.1	16.60	0	0.00	16.75	0.1	28	0.35%
2021/01/13	0.2	16.70	0	0.00	16.85	0.2	28	0.72%
2021/01/12	0	16.75	1	16.85	16.85	-1	28	-3.42%
2021/01/11	0.4	16.80	0	0.00	16.90	0.4	28	1.27%
2021/01/08	0.7	16.80	1	16.95	16.95	-0.3	28	-0.99%
2021/01/07	1.3	16.42	2	16.70	16.70	-0.7	28	-2.60%
2021/01/06	0.4	16.48	0	0.00	16.75	0.4	28	1.29%
2021/01/04	0.4	16.80	1	16.90	16.90	-0.6	28	-2.19%
2020/12/31	0.9	16.90	0	0.00	17.00	0.9	28	3.10%
2020/12/30	0.1	16.80	0	0.00	16.90	0.1	28	0.35%
2020/12/23	0.1	16.80	0	0.00	16.90	0.1	28	0.35%
2020/12/22	0.9	16.63	0	0.00	16.90	0.9	28	3.00%
2020/12/21	0.2	16.70	1	16.70	16.85	-0.9	28	-2.94%
2020/12/18	0.8	16.70	0	0.00	16.80	0.8	28	2.85%
2020/12/17	0.1	16.60	1	16.60	16.75	-0.9	28	-3.06%
2020/12/16	1	16.50	0	0.00	16.70	1	28	3.46%
2020/12/15	0.1	16.80	0	0.00	16.90	0.1	27	0.36%
2020/12/14	0.1	17.10	1	17.20	17.20	-0.9	27	-3.27%
2020/12/11	0.7	17.30	0	0.00	17.40	0.7	28	2.36%
2020/12/10	0.3	16.70	1	16.70	16.85	-0.7	28	-2.47%
2020/12/09	0.3	16.58	1	16.70	16.80	-0.7	28	-2.37%
2020/12/07	1	16.60	0	0.00	17.00	1	27	3.58%
2020/11/30	0.2	16.70	0	0.00	16.80	0.2	28	0.61%
2020/11/27	0.2	16.70	0	0.00	16.80	0.2	28	0.71%
2020/11/26	0.1	16.70	0	0.00	16.80	0.1	28	0.38%
2020/11/25	0	0.00	0.4	16.95	16.80	-0.4	28	-1.46%
2020/11/24	0.2	16.70	0	0.00	16.80	0.2	28	0.61%
2020/11/23	0.4	16.60	0	0.00	16.75	0.4	28	1.47%
2020/11/20	0	0.00	0.6	16.95	16.80	-0.6	28	-1.91%
2020/11/18	0	0.00	0	16.65	16.50	0	28	-0.13%
2020/11/13	0.1	16.90	0	0.00	17.00	0.1	28	0.20%
2020/11/11	0.4	17.00	0	0.00	17.10	0.4	29	1.39%
2020/11/10	0.1	17.00	2	17.08	17.10	-1.9	28	-6.46%
2020/11/09	1.4	17.97	0	0.00	18.10	1.4	28	4.69%
2020/11/04	0.7	17.20	0	0.00	17.30	0.7	20	3.25%
2020/11/02	0	0.00	1	16.90	16.90	-1	19	-5.13%
2020/10/30	0.2	16.80	0	0.00	16.95	0.2	19	1.18%
2020/10/28	0.5	17.20	0	0.00	17.30	0.5	19	2.49%
2020/10/23	0	0.00	1	17.10	17.10	-1	18	-5.28%
2020/10/22	0.5	17.00	0	0.00	17.10	0.5	19	2.69%
2020/10/21	0.7	16.90	0	0.00	17.00	0.7	18	3.77%
2020/10/20	0	0.00	1	17.00	17.00	-1	18	-5.28%
2020/10/19	0.3	16.90	0	0.00	17.00	0.3	18	1.37%
2020/10/15	0	0.00	1	16.95	17.00	-1	19	-5.25%
2020/10/14	1	16.90	0	0.00	17.30	1	18	5.27%
2020/10/12	0.2	16.80	0	0.00	16.95	0.2	19	0.94%
2020/10/08	0.1	16.80	0	0.00	16.90	0.1	18	0.29%
2020/10/07	0.1	16.90	0	0.00	17.00	0.1	18	0.64%
2020/10/05	0.1	17.00	0	0.00	17.15	0.1	19	0.43%
2020/09/30	0.4	17.00	1	17.15	17.15	-0.6	19	-3.31%
2020/09/29	0.8	17.00	1	17.15	17.15	-0.2	18	-1.18%
2020/09/28	0.6	17.20	0	0.00	17.35	0.6	19	3.02%
2020/09/25	0.7	17.30	0	0.00	17.40	0.7	19	3.85%
2020/09/21	0	0.00	1	17.20	17.20	-1	18	-5.46%
2020/09/18	1	17.00	1	17.15	17.20	0	18	-0.01%
2020/09/17	0.4	16.90	1	17.05	17.05	-0.6	18	-3.42%
2020/09/16	0.4	16.90	0	0.00	17.05	0.4	18	2.04%
2020/09/15	1	17.10	0	0.00	17.25	1	18	5.24%
2020/09/11	0.2	17.10	0	0.00	17.20	0.2	19	1.01%
2020/09/08	0.1	17.40	0	0.00	17.55	0.1	19	0.58%
2020/09/04	0.1	17.10	0	0.00	17.20	0.1	19	0.26%
2020/09/03	0	0.00	0	17.65	17.45	0	19	-0.12%
2020/09/02	0	0.00	1.6	17.71	17.65	-1.6	18	-8.69%
2020/09/01	1	17.25	0	0.00	17.45	1	18	5.28%
2020/08/31	0.2	17.30	0	0.00	17.40	0.2	19	1.06%
2020/08/28	0	17.30	1	17.45	17.45	-1	19	-4.97%
2020/08/27	0.2	17.30	0	0.00	17.40	0.2	20	0.86%
2020/08/26	0.7	17.70	0	0.00	17.80	0.7	20	3.53%
2020/08/25	0.6	17.20	0	0.00	17.30	0.6	20	2.71%
2020/08/24	0	0.00	1	17.25	17.25	-1	19	-5.02%
2020/08/21	0.8	17.20	0	0.00	17.30	0.8	20	4.15%
2020/08/20	0	17.20	1	17.05	17.30	-1	20	-4.93%
2020/08/19	0.3	17.30	1	17.25	17.40	-0.7	20	-3.56%
2020/08/18	0.7	17.20	0	0.00	17.35	0.7	19	3.70%
2020/08/14	1	17.20	0	0.00	17.40	1	21	4.69%
2020/08/12	0	0.00	1	17.35	17.50	-1	21	-4.59%
2020/08/11	0.2	17.40	0	0.00	17.50	0.2	21	1.10%
2020/07/30	0.1	17.50	0	0.00	17.60	0.1	49	0.24%
2020/07/29	0	0.00	1	17.40	17.50	-1	52	-1.90%
2020/07/28	1	17.30	0	0.00	17.55	1	56	1.76%
2020/07/27	0.5	17.80	0	0.00	17.95	0.5	64	0.80%
2020/07/24	0	0.00	1	18.00	18.00	-1	64	-1.54%
2020/07/23	0.3	17.90	0	0.00	18.00	0.3	67	0.50%
2020/07/22	0.1	18.00	1	18.10	18.10	-0.9	73	-1.19%
2020/07/21	1	17.75	0	0.00	17.95	1	78	1.28%
2020/07/20	0.4	17.70	1	17.80	17.80	-0.6	83	-0.74%
2020/07/17	1	17.35	0	0.00	17.75	1	86	1.15%
2020/07/16	0.3	18.20	1	17.80	18.30	-0.7	90	-0.75%
2020/07/15	0.4	17.80	0	0.00	17.90	0.4	96	0.45%
2020/07/10	0.1	17.90	0	0.00	18.00	0.1	114	0.08%
2020/07/07	0	0.00	0.3	18.10	17.95	-0.3	127	-0.27%
2020/07/01	0.1	18.20	0	0.00	18.35	0.1	132	0.09%
2020/06/30	0.8	18.20	0	0.00	18.30	0.8	132	0.59%
2020/06/22	0	0.00	1	18.35	18.35	-1	133	-0.75%
2020/06/19	0.2	18.50	0	0.00	18.60	0.2	132	0.18%
2020/06/18	0	18.40	0	0.00	18.50	0	132	0.01%
2020/06/16	0.3	18.20	0	0.00	18.30	0.3	132	0.22%
2020/06/12	0.1	18.00	1	17.95	18.15	-0.9	133	-0.66%
2020/06/11	0.7	18.00	0	0.00	18.10	0.7	133	0.54%
2020/06/08	0	0.00	0.1	17.45	17.30	-0.1	135	-0.05%
2020/06/05	0	0.00	1	17.40	17.45	-1	135	-0.74%
2020/06/04	1	17.25	0	0.00	17.40	1	138	0.72%
2020/06/03	0.2	17.10	1	17.20	17.25	-0.8	137	-0.59%
2020/06/02	1	17.10	0	0.00	17.30	1	138	0.72%
2020/05/28	0.1	16.80	0	0.00	16.95	0.1	139	0.11%
2020/05/27	0	0.00	1	17.00	17.05	-1	139	-0.72%
2020/05/22	0.6	17.30	0	0.00	17.45	0.6	138	0.45%
2020/05/21	0.8	17.00	0	0.00	17.10	0.8	138	0.56%
2020/05/14	1	17.40	1.3	17.16	17.05	-0.3	132	-0.20%
2020/05/12	0	0.00	1	18.00	18.00	-1	127	-0.79%
2020/05/11	0.3	17.90	0	0.00	18.05	0.3	125	0.23%
2020/05/08	2	17.85	2	17.90	17.90	0	124	0.00%
2020/04/29	0.4	17.70	0	0.00	17.85	0.4	95	0.40%
2020/04/28	0	0.00	2	17.65	18.05	-2	96	-2.08%
2020/04/27	0.2	17.80	0	0.00	17.90	0.2	93	0.17%
2020/04/24	0.2	17.60	0	0.00	17.75	0.2	87	0.22%
2020/04/17	0.1	17.50	0	0.00	17.60	0.1	64	0.13%
2020/04/14	0.2	16.40	0	0.00	16.50	0.2	47	0.34%
2020/04/07	0	0.00	0.1	16.20	16.00	-0.1	32	-0.37%
2020/04/01	0.1	16.20	0	0.00	16.35	0.1	32	0.37%
2020/03/27	0	0.00	0.3	16.95	16.45	-0.3	32	-1.04%
2020/03/26	0.1	16.80	0	0.00	16.95	0.1	33	0.44%
2020/03/24	0	0.00	0.4	15.95	15.80	-0.4	33	-1.10%
2020/03/20	0	0.00	0.3	16.15	16.00	-0.3	32	-0.98%
2020/03/18	0.6	16.80	0	0.00	16.90	0.6	32	1.73%
2020/03/17	0	16.50	0	0.00	16.60	0	31	0.02%
2020/03/16	0.3	16.40	0	0.00	16.50	0.3	33	0.97%
2020/03/05	0	0.00	0.9	20.50	18.65	-0.9	25	-3.49%
2020/03/04	0	18.50	0	0.00	18.65	0	25	0.11%
2020/03/03	0.7	18.70	1	18.85	18.85	-0.3	24	-1.31%
2020/02/27	0.6	18.50	0	0.00	18.65	0.6	25	2.39%
2020/02/25	0.2	18.70	0	0.00	18.85	0.2	25	0.96%
2020/02/21	0.1	18.90	0	0.00	19.05	0.1	25	0.47%
2020/02/14	0	0.00	1	18.75	18.80	-1	28	-3.50%
2020/02/13	0.2	18.60	0	0.00	18.80	0.2	28	0.83%
2020/02/07	1	18.65	0	0.00	18.85	1	30	3.25%
2020/02/06	2	18.90	0	18.85	18.65	2	31	6.30%
2020/02/05	0	0.00	1	18.80	18.80	-1	31	-3.17%
2020/02/04	0.3	18.40	0	0.00	18.55	0.3	31	0.93%
2020/01/16	0.1	18.80	0	0.00	19.00	0.1	32	0.43%
2020/01/14	0	18.80	0	0.00	18.95	0	34	0.13%
2020/01/08	0	0.00	1	18.75	18.80	-1	35	-2.85%
2020/01/07	0.7	18.60	0	0.00	18.75	0.7	35	2.07%
2020/01/06	0.2	18.80	1	18.90	18.95	-0.8	35	-2.36%
2020/01/03	0.8	18.80	0	0.00	18.95	0.8	35	2.35%
2019/12/31	0.2	18.70	0	0.00	18.90	0.2	34	0.57%
2019/12/30	0.2	18.70	0	0.00	18.85	0.2	34	0.70%
2019/12/27	0	18.90	0	0.00	19.05	0	34	0.02%
2019/12/25	0.2	18.70	0	0.00	18.90	0.2	35	0.69%
2019/12/16	0	18.90	0	0.00	19.10	0	38	0.13%
2019/12/13	0	0.00	1	19.10	19.10	-1	38	-2.60%
2019/12/12	0.5	18.90	0	0.00	19.10	0.5	38	1.33%
2019/12/10	0.4	18.80	0	0.00	18.95	0.4	39	1.12%
2019/12/09	0.1	19.00	0	0.00	19.20	0.1	38	0.23%
2019/12/04	0	0.00	1	19.00	19.20	-1	61	-1.62%
2019/12/03	0.3	19.00	0	0.00	19.15	0.3	63	0.45%
2019/11/28	0.7	19.10	0	0.00	19.25	0.7	84	0.85%
2019/11/19	0	0.00	0.1	19.40	19.20	-0.1	100	-0.10%
2019/11/12	0.1	19.30	0	0.00	19.50	0.1	101	0.07%
2019/11/06	0	0.00	1	19.60	19.50	-1	103	-0.97%
2019/11/05	1	19.50	0	0.00	19.65	1	103	0.97%
2019/11/01	0	0.00	1	19.55	19.70	-1	102	-0.98%
2019/10/31	0.1	19.40	0	0.00	19.60	0.1	102	0.12%
2019/10/02	0.2	19.20	0	0.00	19.35	0.2	102	0.19%
2019/10/01	0.6	19.20	0	0.00	19.35	0.6	102	0.62%
2019/09/10	0	0.00	0.6	19.50	19.15	-0.6	96	-0.66%
2019/09/02	0	0.00	1	23.20	23.20	-1	63	-1.58%
2019/08/28	0	0.00	0	20.85	20.65	0	42	-0.09%
2019/08/26	1	20.35	0	0.00	20.55	1	38	2.59%
2019/06/12	0.6	20.80	1	20.55	20.95	-0.4	34	-1.26%
2019/06/11	1	20.40	0	0.00	20.55	1	33	2.96%
2019/05/31	0	0.00	1	20.05	20.10	-1	30	-3.26%
2019/05/30	0.3	20.00	0	0.00	20.15	0.3	30	1.14%
2019/05/28	0.1	20.00	0	0.00	20.15	0.1	30	0.34%
2019/05/27	0.4	20.20	0	0.00	20.35	0.4	29	1.41%
2019/05/17	0.1	20.20	0	0.00	20.40	0.1	30	0.33%
2019/05/15	0	20.10	0	0.00	20.25	0	29	0.07%
2019/05/09	0	0.00	0.2	20.50	20.30	-0.2	28	-0.65%
2019/05/08	0.2	20.30	0	0.00	20.45	0.2	27	0.73%
2019/05/03	0	0.00	1	20.55	20.60	-1	27	-3.66%
2019/04/30	0.3	20.40	0	0.00	20.55	0.3	27	0.94%
2019/04/26	0.5	20.30	0	0.00	20.50	0.5	26	1.95%
2019/04/25	0	0.00	1	20.60	20.60	-1	26	-3.74%
2019/04/24	0.4	20.40	0	0.00	20.60	0.4	26	1.48%
2019/04/10	0.4	20.50	0	0.00	20.70	0.4	26	1.53%
2019/04/02	0.4	20.60	1	20.70	20.80	-0.6	26	-2.10%
2019/04/01	0.3	20.70	0	0.00	20.85	0.3	25	0.99%
2019/03/29	0.8	20.60	0	0.00	20.75	0.8	25	3.27%
2019/03/26	0	0.00	0.9	20.90	20.70	-0.9	24	-3.88%
2019/03/22	0	0.00	2	20.53	20.55	-2	22	-8.75%
2019/03/21	1	20.50	0	0.00	20.75	1	21	4.66%
2019/03/20	1	19.95	0	0.00	20.15	1	17	5.57%
2019/03/19	0.1	19.70	0	0.00	19.90	0.1	17	0.84%
2019/03/07	0	0.00	1	19.00	19.00	-1	12	-8.19%
2019/03/05	1	18.70	0	0.00	18.85	1	13	7.41%
2019/02/27	0.3	18.80	0	0.00	18.95	0.3	13	2.41%
2019/02/22	0.2	18.80	0	0.00	19.00	0.2	13	1.47%
2019/02/21	0	0.00	1	18.80	19.00	-1	13	-7.32%
2019/02/20	0.6	18.60	0	0.00	18.70	0.6	13	4.64%
2019/02/13	0.3	18.60	0	0.00	18.75	0.3	12	2.13%
2019/02/12	0	0.00	1	18.95	18.95	-1	12	-7.90%
2019/02/11	1	19.00	0	0.00	19.20	1	12	7.73%
2019/01/30	0.2	18.60	0	0.00	18.70	0.2	12	1.66%
2019/01/25	0	0.00	1	18.55	18.60	-1	13	-7.61%
2019/01/24	0.8	18.60	0	0.00	18.70	0.8	13	5.91%
2019/01/21	0.2	18.50	0	0.00	18.65	0.2	13	1.46%
2019/01/18	0.1	18.60	0	0.00	18.70	0.1	13	0.49%
2019/01/15	0	0.00	1	18.75	18.75	-1	13	-7.40%
2019/01/14	0.7	18.50	0	0.00	18.60	0.7	13	5.12%
2019/01/11	0	18.50	0	0.00	18.65	0	13	0.01%
2019/01/10	0.1	18.40	0	0.00	18.50	0.1	13	0.71%
2019/01/09	0	0.00	1	18.60	18.60	-1	13	-7.17%
2019/01/08	0.4	18.40	0	0.00	18.55	0.4	13	3.04%
2019/01/04	0.2	18.60	0	0.00	18.75	0.2	14	1.06%
2019/01/03	0	0.00	0	18.70	18.55	0	13	-0.01%
2019/01/02	0	18.60	0	0.00	18.80	0	14	0.11%
2018/12/28	0	0.00	1	18.30	18.60	-1	15	-6.44%
2018/12/27	0.4	18.30	0	0.00	18.45	0.4	16	2.56%
2018/12/26	1	18.40	1	18.45	18.60	0	16	-0.01%
2018/12/25	1	17.70	0	0.00	18.75	1	15	6.26%
2018/12/24	0	18.60	0	0.00	18.80	0	15	0.13%
2018/12/22	0	0.00	0.4	18.95	18.80	-0.4	16	-2.44%
2018/12/21	0.5	18.50	0	0.00	18.65	0.5	16	3.03%
2018/12/19	0	0.00	1	18.75	18.80	-1	15	-6.29%
2018/12/18	1	18.60	0	0.00	18.70	1	15	6.28%
2018/12/17	0.1	18.60	0	0.00	18.70	0.1	15	0.60%
2018/12/13	0.1	18.50	0	0.00	18.65	0.1	15	0.46%
2018/12/12	0	0.00	1	18.75	18.80	-1	15	-6.51%
2018/12/10	0.4	18.70	0	0.00	18.90	0.4	15	2.47%
2018/12/07	0.6	18.80	0	0.00	19.00	0.6	16	3.64%
2018/12/05	0	0.00	1	18.90	18.90	-1	19	-5.21%
2018/12/04	1	18.70	0	0.00	18.90	1	19	5.05%
2018/11/30	0	0.00	1	18.95	18.95	-1	20	-4.90%
2018/11/29	0.2	18.60	0	0.00	18.75	0.2	21	0.94%
2018/11/28	0.1	19.00	0	0.00	19.20	0.1	21	0.47%
2018/11/22	0.4	18.80	0	0.00	19.00	0.4	21	1.83%
2018/11/19	0.2	18.10	0	0.00	18.20	0.2	24	0.81%
2018/11/15	0.2	18.10	0	0.00	18.25	0.2	28	0.71%
2018/11/09	0	18.40	1	18.55	18.55	-1	31	-3.14%
2018/11/07	0.3	18.10	0	0.00	18.20	0.3	32	0.85%
2018/11/06	0	17.70	0	0.00	17.80	0	32	0.14%
2018/11/05	0	0.00	1	18.10	18.00	-1	33	-2.98%
2018/11/02	0.7	18.10	0	0.00	18.20	0.7	34	2.03%
2018/11/01	0.2	18.10	0	0.00	18.20	0.2	34	0.57%
2018/10/25	0.7	18.30	1	18.45	18.45	-0.3	35	-0.77%
2018/10/24	0.2	18.60	0	0.00	18.70	0.2	35	0.56%
2018/10/22	0.6	18.70	0	0.00	18.90	0.6	36	1.55%
2018/10/19	0.3	18.70	1	18.85	18.85	-0.7	37	-1.92%
2018/10/18	0.5	18.80	1	18.95	18.95	-0.5	39	-1.28%
2018/10/17	1	17.70	0	0.00	18.05	1	40	2.47%
2018/10/12	0	0.00	0.2	17.65	17.50	-0.2	42	-0.47%
2018/10/08	0.3	18.60	0	0.00	18.75	0.3	42	0.70%
2018/09/27	0.2	19.10	0	0.00	19.30	0.2	40	0.58%
2018/09/25	0	0.00	1	19.40	19.40	-1	40	-2.49%
2018/09/21	0.4	19.20	0	0.00	19.40	0.4	40	1.05%
2018/09/12	0.5	18.90	0	0.00	19.10	0.5	45	0.99%
2018/09/11	0	0.00	1	19.10	19.10	-1	44	-2.25%
2018/09/10	0.5	18.80	0	0.00	19.00	0.5	44	1.13%
2018/09/07	0.7	19.20	0	0.00	19.35	0.7	43	1.64%
2018/09/05	0	0.00	0.6	19.65	19.50	-0.6	45	-1.42%
2018/09/03	0.1	19.40	0	0.00	19.60	0.1	47	0.16%
2018/08/29	0.2	19.30	0	0.00	19.50	0.2	49	0.34%
2018/08/27	0	19.20	1	19.55	19.35	-1	49	-1.98%
2018/08/23	0.5	19.20	0	0.00	19.35	0.5	49	1.01%
2018/08/22	0	0.00	1	21.25	21.20	-1	46	-2.16%
2018/08/20	0.3	21.20	0	0.00	21.40	0.3	43	0.63%
2018/08/17	1	21.05	0	0.00	21.25	1	41	2.41%
2018/08/15	0	20.60	0	0.00	20.80	0	40	0.02%
2018/08/14	0.3	20.60	0	0.00	20.75	0.3	41	0.67%
2018/08/13	0.3	20.50	0	0.00	20.65	0.3	44	0.71%
2018/08/10	0	20.50	1	20.65	20.70	-1	46	-2.15%
2018/08/09	0.5	20.50	1	20.65	20.65	-0.5	48	-1.00%
2018/08/07	0.5	20.60	0	0.00	20.75	0.5	51	1.00%
2018/08/06	0.1	20.60	0	0.00	20.75	0.1	53	0.11%
2018/08/01	0.8	20.50	0	0.00	20.65	0.8	56	1.44%
2018/07/30	0	0.00	2	19.95	20.00	-2	57	-3.48%
2018/07/27	0.4	19.80	0	0.00	20.00	0.4	57	0.64%
2018/07/26	1	19.90	0	0.00	20.10	1	58	1.72%
2018/07/25	0.2	19.90	0	0.00	20.10	0.2	58	0.38%
2018/07/24	0.4	19.90	1	20.05	20.05	-0.6	57	-1.03%
2018/07/23	1	19.90	0	0.00	20.10	1	56	1.76%
2018/07/19	0	0.00	1	20.10	20.10	-1	55	-1.80%
2018/07/18	1	20.00	0	0.00	20.15	1	56	1.78%
2018/07/17	0	0.00	2	20.00	20.05	-2	55	-3.59%
2018/07/13	0.4	19.80	0	0.00	20.00	0.4	54	0.70%
2018/07/11	1	19.65	0	0.00	20.10	1	55	1.81%
2018/07/05	0.5	19.80	0	0.00	20.00	0.5	57	0.87%
2018/07/02	0	0.00	1	20.05	20.05	-1	61	-1.61%
2018/06/29	0.5	20.00	0	0.00	20.20	0.5	62	0.77%
2018/06/27	0.2	19.90	0	0.00	20.10	0.2	63	0.28%
2018/06/25	0	19.90	0	0.00	20.05	0	64	0.01%
2018/06/22	0.5	20.30	1	20.50	20.50	-0.5	65	-0.69%
2018/06/20	0	19.90	0	0.00	20.05	0	67	0.01%
2018/06/15	0.4	20.10	0	0.00	20.25	0.4	69	0.62%
2018/06/14	0.5	20.00	1	20.20	20.20	-0.5	72	-0.68%
2018/06/13	0.2	20.00	0	0.00	20.20	0.2	72	0.25%
2018/06/08	0.3	19.90	0	0.00	20.10	0.3	71	0.36%
2018/06/07	0.5	20.00	0	0.00	20.20	0.5	69	0.73%
2018/06/05	0	0.00	1	20.05	19.90	-1	69	-1.44%
2018/06/04	0.4	20.20	0	0.00	20.40	0.4	69	0.61%
2018/06/01	0	19.70	0	0.00	19.90	0	68	0.07%
2018/05/31	0.2	19.80	1	20.00	20.00	-0.8	68	-1.14%
2018/05/29	0.9	19.80	1	20.00	20.00	-0.1	69	-0.08%
2018/05/28	1	19.80	1	20.00	20.00	0	70	0.00%
2018/05/25	1	20.00	0	0.00	20.20	1	71	1.41%
2018/05/24	0.3	19.60	0	0.00	19.75	0.3	71	0.43%
2018/05/23	0.1	19.80	1	20.00	20.00	-0.9	72	-1.29%
2018/05/22	0.1	19.80	0	0.00	20.00	0.1	73	0.18%
2018/05/21	0.1	19.90	0	0.00	20.05	0.1	75	0.11%
2018/05/18	0.7	19.90	1	20.05	20.10	-0.3	74	-0.37%
2018/05/17	0.6	20.00	0	0.00	20.15	0.6	71	0.81%
2018/05/16	0	0.00	1	20.10	20.10	-1	69	-1.44%
2018/05/15	0.8	20.00	0	0.00	20.20	0.8	67	1.17%
2018/05/14	0.3	20.00	1	20.05	20.15	-0.7	65	-1.08%
2018/05/11	0.8	20.00	1	20.20	20.20	-0.2	63	-0.33%
2018/05/10	1	20.00	0	0.00	20.20	1	60	1.64%
2018/05/07	0.3	19.90	0	0.00	20.10	0.3	58	0.53%
2018/05/02	0.3	19.60	1	19.75	19.75	-0.7	57	-1.18%
2018/04/30	0.5	19.60	0	0.00	19.75	0.5	56	0.86%
2018/04/27	0	19.50	0	0.00	19.70	0	56	0.00%
2018/04/26	0.4	19.50	1	19.55	19.65	-0.6	56	-1.09%
2018/04/25	0.5	19.40	0	0.00	19.60	0.5	55	0.83%
2018/04/24	0.2	19.50	0	0.00	19.65	0.2	55	0.36%
2018/04/23	0	0.00	1	19.65	19.70	-1	55	-1.81%
2018/04/20	1	19.50	0	0.00	19.70	1	55	1.79%
2018/04/19	0	19.40	0	0.00	19.60	0	53	0.00%
2018/04/16	0.2	19.50	0	0.00	19.70	0.2	53	0.28%
2018/04/13	0.1	19.40	0	0.00	19.60	0.1	52	0.19%
2018/04/12	0.2	19.50	2	19.63	19.65	-1.8	51	-3.44%
2018/04/11	1	19.35	0	0.00	19.60	1	51	1.94%
2018/04/10	0.2	19.50	0	0.00	19.65	0.2	50	0.30%
2018/04/09	0	19.50	0	0.00	19.70	0	49	0.01%
2018/04/02	0.2	19.60	0	0.00	19.75	0.2	46	0.39%
2018/03/31	0.5	19.60	0	0.00	19.80	0.5	45	1.00%
2018/03/30	0.3	19.60	1	19.80	19.80	-0.7	44	-1.61%
2018/03/29	0.5	19.70	0	0.00	19.85	0.5	44	1.19%
2018/03/28	0	0.00	1	19.65	19.65	-1	43	-2.28%
2018/03/27	1	19.55	0	0.00	19.75	1	43	2.30%
2018/03/23	0.1	19.20	0	0.00	19.35	0.1	38	0.13%
2018/03/20	0.3	19.30	1	19.35	19.45	-0.7	34	-2.07%
2018/03/19	0.8	19.00	0	0.00	19.20	0.8	31	2.52%
2018/03/13	0	0.00	0.2	19.05	18.90	-0.2	30	-0.50%
2018/03/12	0.1	18.70	0	0.00	18.85	0.1	30	0.36%
2018/03/09	0.4	18.80	0	0.00	19.00	0.4	29	1.45%
2018/02/27	0	0.00	0.1	18.90	18.75	-0.1	32	-0.17%
2018/02/08	0	0.00	1	18.65	18.65	-1	28	-3.48%
2018/02/07	1	18.60	0	0.00	18.75	1	29	3.39%
2018/02/05	0.1	18.60	0	0.00	18.70	0.1	29	0.20%
2018/01/24	0	0.00	1.4	18.87	18.90	-1.4	27	-5.08%
2018/01/23	0.6	18.80	0	0.00	18.95	0.6	28	2.27%
2018/01/19	0.8	18.60	1	18.75	18.75	-0.2	28	-0.87%
2018/01/18	0.9	18.60	0	0.00	18.70	0.9	27	3.19%
2018/01/17	0	0.00	1	18.75	18.75	-1	27	-3.64%
2018/01/16	0.8	18.60	0	0.00	18.70	0.8	27	2.96%
2018/01/15	0.3	18.70	1	18.85	18.85	-0.7	27	-2.65%
2018/01/12	0.4	18.80	1	19.00	19.00	-0.6	27	-2.24%
2018/01/11	0.9	18.80	0	0.00	19.00	0.9	27	3.28%
2018/01/10	0.4	18.80	1	18.95	18.95	-0.6	27	-2.23%
2018/01/09	0.6	18.70	0	0.00	18.90	0.6	27	2.02%
2018/01/05	0.1	18.80	0	0.00	19.00	0.1	27	0.37%
2018/01/04	0.3	19.00	1	19.15	19.20	-0.7	27	-2.50%
2018/01/03	0.4	18.90	0	0.00	19.10	0.4	27	1.53%