建新國際 (8367)-康和-板橋券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.10
漲跌
▲0.30
漲幅
+0.63%
成交量
11張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	47.30	0	0.00	47.80	0	71	0.00%
2024/11/20	0	0.00	0.2	50.20	48.25	-0.2	77	-0.20%
2024/11/18	0	47.55	0	0.00	47.65	0	77	0.02%
2024/11/15	0	0.00	0.1	47.50	47.50	-0.1	76	-0.11%
2024/11/13	0	47.20	0	0.00	47.85	0	78	0.04%
2024/11/07	0.5	49.58	0.1	49.95	49.80	0.4	80	0.48%
2024/11/04	0	0.00	0.1	49.60	49.30	-0.1	85	-0.11%
2024/11/01	0.9	49.05	0	0.00	49.45	0.9	87	1.02%
2024/10/29	0	0.00	0	49.75	49.60	0	86	-0.01%
2024/10/28	0.7	49.00	0	0.00	50.00	0.7	86	0.76%
2024/10/25	0.2	49.58	0	0.00	49.95	0.2	89	0.24%
2024/10/23	0	49.30	0	0.00	50.10	0	94	0.00%
2024/10/21	0	0.00	0.1	49.90	50.30	-0.1	97	-0.10%
2024/10/18	0	49.80	0	0.00	50.10	0	98	0.01%
2024/10/17	0	49.98	0	0.00	50.20	0	98	0.01%
2024/10/15	0.1	50.07	0	0.00	50.30	0.1	101	0.08%
2024/10/14	0	49.60	0	0.00	50.90	0	103	0.03%
2024/10/11	0	50.50	0	50.60	50.40	0	105	0.00%
2024/10/09	0.3	50.01	0	0.00	50.40	0.3	109	0.28%
2024/10/01	0.1	52.27	0.3	52.29	52.10	-0.2	120	-0.19%
2024/09/30	0	52.50	0.2	53.15	53.10	-0.1	129	-0.08%
2024/09/25	0.2	51.80	0	0.00	52.00	0.2	130	0.18%
2024/09/24	0	51.20	0	0.00	51.80	0	129	0.00%
2024/09/23	0	0.00	0.3	51.90	51.60	-0.3	128	-0.22%
2024/09/20	0.1	51.60	0	0.00	51.90	0.1	129	0.07%
2024/09/19	0	0.00	0	52.20	51.50	0	129	-0.03%
2024/09/18	0.2	51.60	0	0.00	51.50	0.2	129	0.13%
2024/09/16	0	51.80	0.2	52.67	52.20	-0.2	128	-0.16%
2024/09/13	0	51.60	0	0.00	51.80	0	126	0.02%
2024/09/12	0.1	51.66	0	0.00	52.00	0.1	125	0.10%
2024/09/11	0.1	50.96	0	52.00	51.80	0.1	123	0.06%
2024/09/10	0	0.00	0.1	51.00	50.80	-0.1	119	-0.08%
2024/09/06	0	49.70	0	0.00	50.00	0	118	0.02%
2024/09/05	0.1	49.97	0	0.00	49.70	0.1	119	0.08%
2024/09/04	0	0.00	0	49.70	49.55	0	121	-0.01%
2024/09/02	0.1	50.80	0.6	51.60	51.20	-0.4	121	-0.34%
2024/08/30	0	0.00	0.1	52.90	50.60	-0.1	121	-0.08%
2024/08/28	0	0.00	0	51.60	51.40	0	124	0.00%
2024/08/27	0.5	51.41	0.4	51.70	51.60	0.1	127	0.10%
2024/08/26	0	52.10	0	0.00	52.10	0	128	0.00%
2024/08/23	0.5	52.10	0.3	54.91	53.10	0.2	130	0.17%
2024/08/22	0.4	52.61	0	0.00	53.00	0.4	131	0.30%
2024/08/21	0	0.00	1.1	50.93	51.20	-1.1	125	-0.85%
2024/08/20	0.3	50.28	0.1	51.20	51.00	0.3	125	0.20%
2024/08/19	0	48.54	0	0.00	49.50	0	125	0.00%
2024/08/16	0.4	48.73	0	0.00	49.10	0.4	126	0.31%
2024/08/14	0	47.90	0.1	50.00	48.05	-0.1	123	-0.08%
2024/08/12	0.1	48.54	0.1	48.75	48.60	0	125	-0.02%
2024/08/09	0.4	47.66	0.3	48.20	48.05	0.1	127	0.11%
2024/08/08	0.4	48.10	0	0.00	48.40	0.4	127	0.28%
2024/08/06	0	45.95	0.1	48.50	47.60	-0.1	136	-0.05%
2024/08/05	0	47.60	0.1	48.99	47.60	-0.1	132	-0.07%
2024/08/02	0	0.00	0.6	51.40	50.60	-0.6	132	-0.48%
2024/08/01	0.2	51.30	0.1	52.00	51.60	0.1	133	0.06%
2024/07/31	0	50.40	0	0.00	51.20	0	133	0.01%
2024/07/26	0.2	50.40	0	0.00	50.50	0.2	129	0.15%
2024/07/23	0	50.50	0.1	52.80	51.10	0	128	-0.03%
2024/07/22	0.2	49.12	0	50.30	50.10	0.1	128	0.09%
2024/07/19	0.2	52.34	0.1	51.99	51.20	0.1	127	0.10%
2024/07/16	0	53.70	0	0.00	53.20	0	130	0.00%
2024/07/12	0.3	52.80	1.1	53.05	53.70	-0.8	127	-0.60%
2024/07/11	0.2	52.40	0	53.90	53.00	0.1	125	0.12%
2024/07/10	0.1	51.68	0	0.00	52.10	0.1	123	0.06%
2024/07/09	0.4	50.30	0	0.00	50.60	0.4	119	0.33%
2024/07/08	0.5	50.70	2	50.60	51.00	-1.5	118	-1.28%
2024/07/05	1.6	50.17	0	0.00	51.00	1.6	118	1.31%
2024/07/04	0.3	50.28	0	0.00	50.20	0.3	114	0.26%
2024/07/03	0	50.20	1	50.30	50.40	-1	105	-0.92%
2024/07/02	0.8	49.30	0	50.40	49.65	0.8	104	0.78%
2024/06/27	0	0.00	0	49.30	49.05	0	104	0.00%
2024/06/26	0.1	48.81	0.5	49.75	49.60	-0.4	105	-0.38%
2024/06/25	0	0.00	0.2	49.60	48.75	-0.2	105	-0.18%
2024/06/24	0.6	49.03	0	0.00	49.35	0.6	107	0.59%
2024/06/21	0.2	49.32	0	0.00	49.75	0.2	107	0.21%
2024/06/20	0	0.00	0.1	49.80	49.65	-0.1	108	-0.09%
2024/06/19	0.2	49.25	0	0.00	49.55	0.2	109	0.15%
2024/06/17	0	0.00	0	50.37	49.55	0	113	-0.01%
2024/06/12	0	48.60	0.1	50.24	49.10	0	118	-0.04%
2024/06/11	0.1	49.00	0	49.95	49.70	0	117	0.03%
2024/06/07	0	48.50	0	0.00	49.45	0	117	0.02%
2024/06/06	0	0.00	0	48.70	48.50	0	117	-0.01%
2024/06/03	0	50.10	0.1	50.50	50.20	-0.1	119	-0.11%
2024/05/31	0.1	50.13	0.6	49.61	49.00	-0.5	119	-0.45%
2024/05/29	0.7	48.70	0.2	49.00	48.60	0.5	115	0.42%
2024/05/28	0.2	49.08	0	50.00	49.20	0.2	113	0.15%
2024/05/24	0	47.90	0	0.00	48.00	0	109	0.03%
2024/05/20	0	0.00	0.3	49.00	48.50	-0.3	110	-0.29%
2024/05/17	0	0.00	0	48.90	48.05	0	110	-0.04%
2024/05/16	0.4	48.84	0	48.50	49.30	0.4	109	0.33%
2024/05/15	0	47.95	0.2	47.95	47.65	-0.2	106	-0.18%
2024/05/13	0.2	50.50	0.5	50.48	48.35	-0.3	101	-0.29%
2024/05/09	0	0.00	0.4	47.50	46.70	-0.4	92	-0.44%
2024/05/07	0.1	46.99	0	0.00	47.80	0.1	88	0.12%
2024/04/29	0.1	48.15	0	0.00	48.00	0.1	86	0.07%
2024/04/26	0.1	47.30	0.1	48.65	47.95	0	84	-0.01%
2024/04/25	0	0.00	0	48.30	47.90	0	83	-0.01%
2024/04/23	0.3	47.05	0	0.00	47.00	0.3	80	0.35%
2024/04/22	0.1	45.79	0	0.00	46.80	0.1	79	0.15%
2024/04/18	0.2	45.70	0	0.00	46.00	0.2	76	0.32%
2024/04/17	0	0.00	0	46.00	45.60	0	75	-0.06%
2024/04/15	0	44.90	0	0.00	45.70	0	75	0.05%
2024/04/11	0	45.20	0	47.55	45.45	0	75	0.03%
2024/04/10	0	44.15	0	0.00	45.10	0	75	0.01%
2024/04/03	0.1	45.05	0	0.00	45.20	0.1	75	0.11%
2024/04/01	0	0.00	0.6	44.69	44.20	-0.6	74	-0.79%
2024/03/29	0.6	43.80	1	44.35	44.10	-0.4	76	-0.53%
2024/03/27	0	0.00	1	44.10	43.95	-1	78	-1.27%
2024/03/26	0	0.00	0	44.20	42.90	0	82	-0.04%
2024/03/25	0	42.70	0	0.00	43.15	0	89	0.04%
2024/03/19	0	0.00	0.1	43.43	42.20	-0.1	92	-0.07%
2024/03/18	0	0.00	0	44.40	42.40	0	89	-0.02%
2024/03/13	0	0.00	0.3	42.85	42.60	-0.3	88	-0.35%
2024/03/06	0	0.00	1.1	44.24	44.25	-1.1	93	-1.14%
2024/03/05	0	0.00	1	44.05	44.00	-1	90	-1.11%
2024/03/04	0	43.60	0	0.00	43.85	0	89	0.00%
2024/02/29	0	43.41	0	0.00	43.95	0	89	0.01%
2024/02/27	0.4	43.48	0	0.00	43.90	0.4	88	0.47%
2024/02/26	0	0.00	0.7	44.60	43.90	-0.7	89	-0.82%
2024/02/23	0	0.00	0	44.30	43.95	0	87	-0.01%
2024/02/22	0	0.00	0.1	44.35	44.40	-0.1	87	-0.08%
2024/02/21	0	44.05	0	44.94	44.30	0	87	-0.03%
2024/02/05	0.2	43.77	0	0.00	44.00	0.2	86	0.19%
2024/02/02	0	0.00	0	45.05	44.10	0	86	0.00%
2024/01/31	0	0.00	0.2	44.70	44.25	-0.2	85	-0.22%
2024/01/26	0	0.00	0	45.70	44.35	0	85	0.00%
2024/01/17	0	42.85	0	0.00	42.95	0	86	0.01%
2024/01/16	0	0.00	0.1	43.80	43.35	-0.1	85	-0.06%
2024/01/08	0	45.73	0	0.00	45.80	0	82	0.01%
2024/01/05	0	0.00	0	45.45	45.05	0	80	-0.01%
2024/01/03	0	45.20	0	0.00	45.80	0	78	0.00%
2024/01/02	0.1	45.56	0	0.00	46.00	0.1	78	0.07%
2023/12/26	0.2	44.70	0	0.00	46.00	0.2	73	0.22%
2023/12/22	0	44.50	0.4	46.00	44.80	-0.3	69	-0.50%
2023/12/21	1	46.25	0	0.00	46.00	1	66	1.52%
2023/12/20	0	45.35	0	46.90	45.50	0	60	0.08%
2023/12/19	0	0.00	1	42.50	43.00	-1	53	-1.86%
2023/12/13	0	0.00	0	43.20	41.15	0	43	-0.04%
2023/12/11	0	0.00	0.2	43.09	41.60	-0.2	42	-0.46%
2023/12/06	0	0.00	0.1	41.95	41.50	-0.1	40	-0.25%
2023/12/05	0.2	42.86	0	0.00	41.55	0.2	39	0.45%
2023/12/04	0.1	41.72	0.1	42.85	42.00	0	34	-0.08%
2023/11/30	0	0.00	0	40.30	39.90	0	26	-0.01%
2023/11/21	0.2	39.70	0	0.00	40.20	0.2	24	0.68%
2023/11/16	0	0.00	0	42.80	39.90	0	23	0.00%
2023/10/20	0	38.35	0	0.00	38.70	0	28	0.00%
2023/07/24	0	0.00	0	42.35	41.90	0	71	-0.01%
2023/07/21	1	42.40	0.2	42.85	42.35	0.8	71	1.15%
2023/07/17	0	0.00	0	43.60	43.15	0	72	-0.01%
2023/07/13	0.2	43.50	0	0.00	44.00	0.2	71	0.27%
2023/06/16	0	0.00	0.3	50.00	46.70	-0.3	77	-0.34%
2023/06/15	0.3	45.35	0	0.00	46.60	0.3	86	0.30%
2023/06/13	0	0.00	0	51.00	46.50	0	98	0.00%
2023/05/31	0	45.45	0	0.00	46.10	0	123	0.00%
2023/05/30	0	0.00	0	51.00	46.20	0	129	0.00%
2023/05/11	0	0.00	0.1	46.00	45.55	-0.1	119	-0.05%
2023/05/10	0	0.00	0.1	47.20	46.05	-0.1	119	-0.04%
2023/05/09	0	0.00	0.1	48.00	47.50	-0.1	116	-0.06%
2023/04/18	0.2	48.95	0	0.00	49.05	0.2	124	0.14%
2023/04/10	0	0.00	0.1	49.50	48.10	-0.1	125	-0.10%
2023/03/28	0.1	47.95	0	0.00	48.35	0.1	134	0.07%
2023/03/22	0	0.00	1	49.65	49.10	-1	132	-0.76%
2023/03/21	0.2	49.90	0	0.00	50.20	0.2	130	0.15%
2023/03/20	0.2	49.23	0	0.00	49.60	0.2	127	0.18%
2023/03/17	0.3	48.55	0	0.00	48.20	0.3	117	0.24%
2023/03/16	0.2	47.68	0	0.00	48.00	0.2	110	0.22%
2023/03/06	0	0.00	1	47.80	47.20	-1	88	-1.13%
2023/03/03	0.5	46.50	1	46.90	46.75	-0.5	85	-0.57%
2023/03/02	0.4	46.20	0	47.50	46.45	0.4	81	0.51%
2023/03/01	0.6	44.70	0	0.00	45.30	0.6	75	0.79%
2023/02/24	0	42.30	0	0.00	46.10	0	66	0.00%
2023/02/23	0.3	41.70	0	0.00	41.95	0.3	63	0.51%
2023/02/13	0	0.00	0	43.15	40.75	0	58	-0.01%
2023/02/10	0	0.00	0.1	41.60	41.00	-0.1	59	-0.24%
2023/02/09	0	0.00	0.1	42.00	41.15	-0.1	59	-0.16%
2023/02/06	0	41.90	0.2	40.50	40.50	-0.2	57	-0.30%
2023/02/03	0.7	41.80	0	0.00	42.20	0.7	49	1.32%
2023/02/02	0	0.00	0	40.50	40.10	0	48	-0.01%
2023/01/09	0	40.50	0	0.00	40.70	0	46	0.01%
2022/12/26	0	0.00	0.3	39.25	38.10	-0.3	36	-0.92%
2022/12/22	0.2	37.00	0	0.00	37.75	0.2	33	0.54%
2022/12/20	0.2	35.25	0	0.00	35.50	0.2	28	0.54%
2022/12/08	0	0.00	0	35.70	35.05	0	30	-0.15%
2022/12/07	0	0.00	0	35.80	35.75	0	31	-0.09%
2022/12/06	0	35.60	0.1	35.70	35.80	-0.1	31	-0.16%
2022/11/30	0.1	34.10	0	0.00	34.35	0.1	33	0.38%
2022/11/23	0	0.00	0.3	34.20	33.80	-0.3	37	-0.89%
2022/11/18	0	0.00	0	34.80	34.00	0	41	-0.12%
2022/11/17	0.2	33.45	0	0.00	34.00	0.2	41	0.41%
2022/11/16	0	0.00	0.1	33.95	33.60	-0.1	42	-0.23%
2022/11/15	0	33.95	0	0.00	34.25	0	44	0.09%
2022/11/14	0.2	33.75	0	0.00	34.25	0.2	47	0.44%
2022/11/09	0.1	33.05	0	0.00	33.60	0.1	75	0.08%
2022/11/08	0	0.00	0.1	33.35	33.10	-0.1	76	-0.19%
2022/11/07	0	0.00	0.1	33.55	33.00	-0.1	78	-0.12%
2022/10/28	0	0.00	0.1	33.59	32.85	-0.1	80	-0.18%
2022/10/26	0	30.65	0	0.00	30.90	0	78	0.01%
2022/10/24	0.2	30.90	0	0.00	31.20	0.2	79	0.22%
2022/10/20	0	0.00	0.1	32.75	31.60	-0.1	80	-0.13%
2022/10/19	0	0.00	0.3	32.79	32.35	-0.3	80	-0.43%
2022/10/17	0	0.00	0	32.40	32.55	0	80	0.00%
2022/10/06	0	0.00	0.1	34.10	33.75	-0.1	85	-0.08%
2022/09/29	0	0.00	0	33.80	33.50	0	89	-0.05%
2022/09/28	0	0.00	0	35.60	33.40	0	90	-0.01%
2022/09/26	0	0.00	0.2	34.30	34.00	-0.2	90	-0.27%
2022/09/16	0	0.00	0.1	36.75	36.45	-0.1	98	-0.05%
2022/09/15	0.6	37.00	0	0.00	36.35	0.6	101	0.59%
2022/09/13	0.5	35.50	0	0.00	35.85	0.5	104	0.47%
2022/09/05	0	0.00	0.8	40.40	34.85	-0.8	113	-0.69%
2022/09/02	0	0.00	0.4	40.50	36.75	-0.4	110	-0.37%
2022/08/26	0	0.00	1	38.95	38.80	-1	110	-0.90%
2022/08/25	0.1	37.80	0	0.00	38.15	0.1	109	0.09%
2022/08/24	1.2	37.50	0	0.00	37.90	1.2	110	1.09%
2022/08/23	0.8	37.10	0	0.00	37.45	0.8	110	0.69%
2022/08/22	0	0.00	0.4	38.20	37.80	-0.4	110	-0.40%
2022/08/19	0.4	38.65	0	0.00	38.30	0.4	109	0.39%
2022/08/15	0	33.85	0	0.00	34.10	0	81	0.00%
2022/08/11	0	0.00	0.7	34.30	34.00	-0.7	80	-0.82%
2022/08/05	0	0.00	0	34.30	34.00	0	82	-0.02%
2022/08/01	0.8	33.90	0	0.00	34.20	0.8	88	0.93%
2022/07/07	0	0.00	0.1	38.00	37.00	-0.1	123	-0.07%
2022/07/06	0	0.00	0	37.25	36.80	0	123	-0.03%
2022/07/05	0.1	36.85	0	38.50	37.50	0.1	123	0.10%
2022/06/29	0	38.00	0	0.00	38.15	0	122	0.00%
2022/06/22	0	0.00	1	37.50	36.40	-1	119	-0.84%
2022/06/21	0	0.00	0	39.20	38.50	0	117	0.00%
2022/06/20	0	0.00	0.2	39.63	38.20	-0.2	114	-0.14%
2022/06/17	0	0.00	0	41.50	40.50	0	112	-0.03%
2022/06/16	1.2	41.30	0	0.00	41.95	1.2	110	1.08%
2022/05/27	0	0.00	0	44.50	44.00	0	237	0.00%
2022/05/26	1	44.20	0	0.00	43.95	1	244	0.41%
2022/05/25	0	44.50	0	0.00	44.35	0	250	0.00%
2022/05/16	0	0.00	0	45.00	43.75	0	298	0.00%
2022/05/13	0	43.85	0	0.00	43.80	0	298	0.00%
2022/05/09	0	0.00	0	47.80	46.80	0	299	0.00%
2022/05/06	0	48.25	0	0.00	47.85	0	301	0.00%
2022/04/27	0	0.00	0.2	47.00	46.90	-0.2	304	-0.07%
2022/04/26	0.1	47.80	0	0.00	47.95	0.1	304	0.02%
2022/04/25	0.1	47.85	0.2	49.75	47.75	-0.1	305	-0.02%
2022/04/22	0	50.30	0	0.00	50.10	0	303	0.00%
2022/04/21	0	0.00	0	50.10	49.30	0	297	-0.02%
2022/04/20	0.3	50.53	0	0.00	49.20	0.3	298	0.08%
2022/04/01	0	0.00	0.1	54.10	49.25	-0.1	315	-0.02%
2022/03/31	0	0.00	0.4	50.00	49.20	-0.4	316	-0.12%
2022/03/30	2.5	48.93	0	0.00	49.25	2.5	318	0.77%
2022/03/16	0	0.00	0	53.90	48.80	0	324	-0.01%
2022/03/15	0	0.00	1.2	49.10	49.00	-1.2	327	-0.36%
2022/03/14	0.9	52.04	0	51.80	51.00	0.9	333	0.26%
2022/03/11	1	51.60	1	51.80	51.30	0	334	0.00%
2022/03/10	11.3	53.57	10	54.10	52.40	1.3	336	0.38%
2022/03/09	0.1	50.30	0	0.00	52.20	0.1	316	0.03%
2022/03/08	0	49.30	0.4	47.93	47.50	-0.4	320	-0.13%
2022/03/07	0.4	51.50	2.8	50.54	49.50	-2.3	314	-0.74%
2022/03/04	2.3	54.11	0.3	53.50	53.10	2	308	0.65%
2022/03/03	0.7	53.94	0	0.00	53.40	0.7	296	0.25%
2022/03/01	0	52.80	8	53.90	53.40	-8	286	-2.79%
2022/02/25	0	0.00	1	52.70	52.20	-1	282	-0.35%
2022/02/24	0	0.00	3	52.80	50.40	-3	281	-1.07%
2022/02/23	12	53.10	0	0.00	52.40	12	280	4.27%
2022/02/22	0	0.00	0.1	52.67	51.30	-0.1	282	-0.02%
2022/02/21	0.1	55.28	0	0.00	54.20	0.1	281	0.02%
2022/02/17	0	51.70	0.2	51.81	50.90	-0.2	270	-0.06%
2022/02/16	0.2	50.20	0	0.00	50.50	0.2	276	0.06%
2022/01/04	0	0.00	0	53.70	53.10	0	725	0.00%
2021/12/30	0	0.00	0	54.50	53.90	0	861	0.00%
2021/12/28	0	54.50	0	0.00	54.80	0	896	0.00%
2021/12/23	0	0.00	0.1	54.93	53.80	-0.1	980	-0.01%
2021/12/21	0	0.00	0.1	54.10	54.60	-0.1	1,006	-0.01%
2021/12/20	0	0.00	0.1	54.70	54.10	-0.1	1,015	-0.01%
2021/12/10	0	55.00	0	0.00	54.70	0	1,098	0.00%
2021/12/08	0.2	57.50	0	57.00	56.40	0.2	1,160	0.02%
2021/12/06	0	0.00	0	55.80	55.30	0	1,224	0.00%
2021/12/03	0	0.00	0.1	54.60	54.60	-0.1	1,274	-0.01%
2021/12/02	0	0.00	0.1	55.58	55.00	-0.1	1,362	-0.01%
2021/11/30	0.3	54.00	0	0.00	54.00	0.3	1,475	0.02%
2021/11/26	0	0.00	0	55.00	53.60	0	1,576	0.00%
2021/11/24	0	0.00	0.1	55.00	54.30	-0.1	1,700	-0.01%
2021/11/19	0	0.00	0.1	54.00	53.60	-0.1	2,139	0.00%
2021/11/18	0.1	54.50	0	0.00	54.40	0.1	2,350	0.00%
2021/11/17	0.1	54.50	0.1	55.20	54.60	0	2,583	0.00%
2021/11/15	0.1	54.40	0	0.00	54.50	0.1	3,345	0.00%
2021/11/11	0	0.00	1	57.80	55.50	-1	3,915	-0.03%
2021/11/10	0	0.00	2.1	57.75	57.40	-2.1	4,020	-0.05%
2021/11/09	0	0.00	0.2	59.70	58.80	-0.2	4,079	0.00%
2021/11/08	0.1	58.10	1	59.00	59.70	-0.9	4,169	-0.02%
2021/11/05	0.2	57.70	0	0.00	58.20	0.2	4,189	0.00%
2021/11/04	0	0.00	0.1	58.51	58.40	-0.1	4,227	0.00%
2021/11/03	0.2	59.40	8.7	59.21	59.40	-8.6	4,273	-0.20%
2021/11/02	0.7	56.83	0	0.00	56.50	0.7	4,330	0.02%
2021/10/28	2	55.00	0.4	55.96	54.00	1.6	4,671	0.03%
2021/10/26	1.4	55.09	0	0.00	54.40	1.4	4,905	0.03%
2021/10/25	0	55.10	0	0.00	55.40	0	4,940	0.00%
2021/10/22	1	54.90	0	0.00	54.30	1	4,992	0.02%
2021/10/21	1	56.50	0	0.00	56.60	1	5,058	0.02%
2021/10/19	2	56.45	2	56.45	56.20	0	5,109	0.00%
2021/10/18	3	56.20	0.2	57.24	56.50	2.8	5,105	0.06%
2021/10/14	2.2	58.88	1	59.01	59.00	1.2	5,078	0.02%
2021/10/13	2	60.62	4	64.75	59.20	-2	5,045	-0.04%
2021/10/12	4	62.20	0.2	64.31	62.40	3.8	5,024	0.08%
2021/10/08	0	0.00	0.4	65.72	67.10	-0.4	4,935	-0.01%
2021/10/07	0.3	61.02	0	0.00	61.00	0.3	4,838	0.01%
2021/10/06	0	0.00	0.1	58.78	57.00	-0.1	4,817	0.00%
2021/10/05	0.1	58.77	1	60.30	60.00	-0.9	4,808	-0.02%
2021/10/04	1.3	59.43	0	0.00	57.50	1.3	4,799	0.03%
2021/10/01	0	0.00	0.6	62.00	60.00	-0.6	4,803	-0.01%
2021/09/30	0.6	64.50	0.1	63.61	65.40	0.6	4,788	0.01%
2021/09/29	0.1	64.50	0.1	64.40	61.80	0	4,773	0.00%
2021/09/28	0	0.00	0	63.70	63.00	0	4,776	0.00%
2021/09/27	0	64.10	0	0.00	64.70	0	4,803	0.00%
2021/09/24	0	64.40	0	0.00	64.90	0	4,868	0.00%
2021/09/22	1	64.30	1	63.02	63.00	0	4,929	0.00%
2021/09/14	0	0.00	0.5	67.53	66.00	-0.5	5,164	-0.01%
2021/09/13	1.5	68.38	0.1	68.65	66.60	1.4	5,345	0.03%
2021/09/10	1.1	67.66	1.3	68.05	68.20	-0.3	5,404	0.00%
2021/09/09	3.3	67.80	3.3	67.89	68.20	0.1	5,485	0.00%
2021/09/08	0.3	67.97	0.4	67.59	66.70	-0.1	5,457	0.00%
2021/09/07	0.4	71.00	2.6	68.98	69.90	-2.2	5,414	-0.04%
2021/09/06	2.6	68.37	0	0.00	66.00	2.6	5,349	0.05%
2021/09/03	0	0.00	0.4	71.71	69.00	-0.4	5,302	-0.01%
2021/09/02	0.4	73.48	1	73.56	72.10	-0.6	5,248	-0.01%
2021/09/01	0.5	73.69	0.3	75.93	74.40	0.3	5,201	0.01%
2021/08/31	0.3	76.26	3	76.57	76.50	-2.7	5,174	-0.05%
2021/08/30	2.3	77.82	0.2	77.10	76.40	2.1	5,131	0.04%
2021/08/27	3.3	78.94	4.5	77.89	76.10	-1.2	5,115	-0.02%
2021/08/26	5.4	79.55	5.1	81.08	82.20	0.3	5,080	0.01%
2021/08/25	7.1	82.66	7.4	78.06	78.00	-0.3	4,937	-0.01%
2021/08/24	2.3	87.04	2.6	84.02	84.40	-0.3	4,760	-0.01%
2021/08/23	5.8	80.42	4.7	81.23	82.00	1.1	4,551	0.02%
2021/08/20	14.6	77.21	15.4	78.08	75.10	-0.8	4,320	-0.02%
2021/08/19	4.4	74.09	4.7	73.67	73.40	-0.4	3,971	-0.01%
2021/08/18	9.7	66.21	9.3	67.78	69.50	0.5	3,557	0.01%
2021/08/17	3.3	66.08	4.8	67.33	63.20	-1.5	3,264	-0.05%
2021/08/16	2.4	60.84	1.8	62.44	63.50	0.7	2,996	0.02%
2021/08/13	3.7	58.90	3.7	59.23	58.90	0	2,885	0.00%
2021/08/12	6.4	58.22	7.1	58.43	57.90	-0.7	2,821	-0.02%
2021/08/11	1.9	55.80	1	55.00	55.50	0.9	2,728	0.03%
2021/08/10	1.5	57.53	1.1	56.37	57.70	0.4	2,699	0.01%
2021/08/09	1.7	60.72	1	59.00	57.70	0.7	2,662	0.03%
2021/08/06	0.6	64.73	1.1	64.47	61.00	-0.5	2,594	-0.02%
2021/08/05	1.3	65.38	2	65.45	62.50	-0.7	2,494	-0.03%
2021/08/04	5	67.44	2.9	67.27	65.70	2.1	2,383	0.09%
2021/08/02	0.9	54.46	0	0.00	57.60	0.9	2,157	0.04%
2021/07/30	0	0.00	1	59.27	58.40	-1	2,083	-0.05%
2021/07/29	0.2	50.45	0	0.00	54.20	0.2	1,920	0.01%
2021/07/28	0.3	48.06	2	48.93	49.35	-1.7	1,892	-0.09%
2021/07/27	0.5	50.16	6	49.99	53.30	-5.5	1,852	-0.29%
2021/07/26	6.4	48.60	10	49.95	48.50	-3.7	1,806	-0.20%
2021/07/23	10.2	48.46	0	0.00	47.45	10.2	1,794	0.57%
2021/07/21	0	45.10	0	0.00	43.65	0	1,882	0.00%
2021/07/19	0.1	46.10	0	0.00	46.40	0.1	1,906	0.00%
2021/07/16	0	47.50	0	0.00	46.50	0	1,958	0.00%
2021/07/15	0	0.00	0.3	46.89	47.50	-0.3	1,972	-0.01%
2021/07/13	0	0.00	0.2	44.38	43.85	-0.2	1,968	-0.01%
2021/07/12	0	46.45	0	0.00	46.10	0	1,967	0.00%
2021/07/08	0.7	48.26	1	48.65	47.85	-0.3	1,949	-0.01%
2021/07/07	0.1	45.05	0	0.00	47.00	0.1	1,924	0.00%
2021/07/05	0.2	46.88	1	46.65	46.85	-0.8	1,894	-0.04%
2021/07/02	0	0.00	0.2	47.10	47.25	-0.2	1,874	-0.01%
2021/07/01	1.3	48.23	2.3	48.39	49.45	-1	1,843	-0.05%
2021/06/30	0.3	46.61	0.2	46.40	46.50	0.2	1,772	0.01%
2021/06/29	1.7	47.02	0.1	46.63	45.90	1.5	1,736	0.09%
2021/06/28	0.1	49.88	0.2	49.82	48.65	0	1,685	0.00%
2021/06/25	0.1	48.81	4	49.19	47.60	-3.9	1,606	-0.24%
2021/06/24	3.5	46.07	0.3	46.75	48.05	3.2	1,512	0.21%
2021/06/23	0.8	44.43	0.5	46.55	43.70	0.3	1,446	0.02%
2021/06/22	1.5	50.50	12.3	50.35	48.20	-10.8	1,388	-0.78%
2021/06/21	1	47.86	4.1	45.37	47.90	-3	1,187	-0.26%
2021/06/18	15.3	43.26	1.7	43.24	43.55	13.6	1,082	1.26%
2021/06/17	0.1	38.85	1.2	40.03	39.60	-1.2	964	-0.12%
2021/06/16	0.4	38.91	0	0.00	38.60	0.4	948	0.05%
2021/06/15	1.5	40.24	0	0.00	40.05	1.5	935	0.16%
2021/06/10	0	0.00	10	36.95	36.95	-10	880	-1.14%
2021/06/09	0	0.00	0	37.70	37.20	0	873	0.00%
2021/06/08	11	39.27	0.2	38.60	38.45	10.8	866	1.24%
2021/06/07	0.2	37.00	0	0.00	37.95	0.2	843	0.03%
2021/06/04	0	0.00	0	42.50	38.65	0	827	0.00%
2021/06/02	0	0.00	1.2	39.01	37.65	-1.2	708	-0.16%
2021/05/31	0	0.00	0.1	36.50	35.60	-0.1	682	-0.01%
2021/05/27	0.2	35.45	0	0.00	35.70	0.2	671	0.03%
2021/05/26	0	34.85	0	0.00	35.20	0	664	0.01%
2021/05/25	0	0.00	1	36.60	34.10	-1	657	-0.15%
2021/05/24	1	36.95	0	0.00	35.50	1	648	0.15%
2021/05/21	0	0.00	0.1	35.00	34.65	-0.1	633	-0.01%
2021/05/20	0.1	34.00	0	0.00	34.30	0.1	629	0.01%
2021/05/11	0	0.00	0	41.00	36.70	0	575	0.00%
2021/05/06	0	0.00	0.2	36.34	35.60	-0.2	544	-0.04%
2021/05/05	0.2	35.25	0	0.00	37.10	0.2	535	0.04%
2021/05/04	0	0.00	0.5	36.10	35.65	-0.5	524	-0.09%
2021/05/03	0.5	41.00	0	0.00	39.50	0.5	499	0.09%
2021/04/29	0	0.00	1	40.15	40.10	-1	474	-0.21%
2021/04/28	1	44.95	0.1	46.60	42.30	0.9	451	0.20%
2021/04/27	1	41.25	1	41.63	42.50	0	393	-0.01%
2021/04/23	0.1	35.30	0	0.00	35.15	0.1	318	0.03%
2021/04/22	1	40.43	0	0.00	36.20	1	314	0.33%
2021/04/21	0	0.00	0	37.45	37.85	0	263	0.00%
2021/04/20	0	0.00	1.1	35.46	34.45	-1.1	234	-0.48%
2021/04/19	1.1	34.59	0	0.00	34.45	1.1	239	0.47%
2021/04/16	0	33.20	0	0.00	33.20	0	261	0.00%
2021/04/14	0	0.00	0	33.05	32.05	0	282	-0.01%
2021/04/13	0	0.00	0	33.00	32.60	0	300	-0.01%
2021/04/12	0	0.00	5	31.98	32.50	-5	317	-1.57%
2021/04/09	0	0.00	0	32.25	31.90	0	351	0.00%
2021/04/06	0	0.00	0.2	32.40	32.10	-0.2	404	-0.06%
2021/03/31	0.2	30.10	0	0.00	31.10	0.2	454	0.04%
2021/03/26	0	0.00	1	30.85	31.05	-1	466	-0.21%
2021/03/25	0.7	30.30	0	0.00	30.60	0.7	475	0.14%
2021/03/17	0.1	30.70	0	0.00	30.85	0.1	492	0.02%
2021/03/09	0.4	29.90	0	0.00	30.25	0.4	488	0.08%
2021/01/15	0	0.00	0.1	30.35	29.40	-0.1	426	-0.02%
2021/01/12	0	0.00	0.2	32.64	30.80	-0.2	408	-0.04%
2021/01/11	0	0.00	0.1	33.47	32.95	-0.1	395	-0.03%
2021/01/07	0.2	31.88	0	33.80	32.00	0.2	336	0.06%
2021/01/06	5	32.90	0	36.05	32.85	5	320	1.56%
2021/01/05	0	0.00	3.3	32.15	32.90	-3.3	300	-1.09%
2021/01/04	0	29.95	0	0.00	32.70	0	278	0.01%
2020/12/29	3	33.72	0.5	31.44	30.55	2.5	228	1.09%
2020/12/28	0.9	31.84	0	0.00	32.75	0.9	184	0.51%
2020/12/25	2	30.10	2	29.80	29.80	0	142	0.00%
2020/12/24	0	0.00	1	28.85	28.40	-1	128	-0.80%
2020/12/23	0.1	29.20	0	0.00	29.50	0.1	123	0.07%
2020/12/07	0.9	26.80	0	0.00	27.05	0.9	73	1.28%
2020/09/29	0	0.00	0.1	26.40	26.10	-0.1	166	-0.07%
2020/09/28	0	0.00	0.2	26.25	26.00	-0.2	170	-0.12%
2020/09/16	0	0.00	0.2	27.10	26.85	-0.2	174	-0.11%
2020/09/14	0.5	26.70	0	0.00	26.95	0.5	176	0.28%
2020/09/07	0	0.00	0	27.90	27.10	0	171	-0.02%
2020/09/04	0	0.00	0.1	27.85	27.60	-0.1	167	-0.06%
2020/09/02	0	0.00	1.2	28.36	27.60	-1.2	164	-0.71%
2020/08/28	0.4	26.40	0	0.00	26.70	0.4	113	0.34%
2020/08/17	0	0.00	0	27.50	27.25	0	115	-0.02%
2020/08/14	0.3	26.70	0	0.00	26.95	0.3	113	0.30%
2020/08/12	0.5	25.70	0	0.00	26.00	0.5	112	0.46%
2020/07/31	0	0.00	1	24.85	24.95	-1	106	-0.94%
2020/07/30	1	24.70	0	0.00	25.00	1	108	0.92%
2020/07/29	0.1	24.70	0	0.00	24.90	0.1	108	0.06%
2019/12/30	0	0.00	1	28.23	28.55	-1	284	-0.37%
2019/12/27	0	27.60	0	0.00	27.90	0	275	0.02%
2019/12/25	1	28.00	0	0.00	28.00	1	274	0.36%
2019/12/24	0	0.00	1	28.20	28.10	-1	272	-0.37%
2019/12/17	1	28.00	0	0.00	27.75	1	261	0.38%
2019/12/11	0	0.00	0.4	29.60	28.80	-0.4	245	-0.17%
2019/12/06	0	0.00	16	27.68	27.50	-16	175	-9.11%
2019/12/05	6	27.20	0.1	28.05	27.80	5.9	170	3.46%
2019/12/03	10	27.00	0	0.00	27.00	10	150	6.63%
2019/12/02	1	28.10	1	27.55	27.55	0	143	0.00%
2019/11/28	6	26.96	7	27.30	27.70	-1	112	-0.89%
2019/11/25	1	26.10	0	0.00	25.70	1	74	1.33%
2019/11/22	0	0.00	0	25.75	25.50	0	61	-0.04%
2019/11/08	0	0.00	0	24.45	24.25	0	46	-0.09%
2019/11/07	0.6	24.00	0	0.00	24.25	0.6	46	1.25%
2019/09/18	0	0.00	0	23.20	23.00	0	58	-0.07%
2019/09/10	0	22.40	0	0.00	22.65	0	55	0.07%
2019/08/01	0	0.00	2	24.85	24.20	-2	48	-4.17%
2019/07/15	0	0.00	1	22.30	23.00	-1	30	-3.27%
2019/04/11	1	23.40	0	0.00	23.55	1	87	1.14%
2019/04/03	0	0.00	0.4	23.70	23.50	-0.4	87	-0.47%
2019/03/27	0	0.00	0.2	23.80	23.60	-0.2	95	-0.16%
2019/03/25	0	0.00	0	23.50	23.30	0	98	0.00%
2019/03/20	0.1	23.70	0	0.00	23.90	0.1	99	0.10%
2019/03/18	0	0.00	0.1	23.95	23.75	-0.1	98	-0.10%
2019/03/13	0	0.00	0.1	23.90	23.70	-0.1	101	-0.10%
2019/03/12	0	0.00	0	23.90	23.70	0	102	-0.04%
2019/03/06	0.5	24.30	0	0.00	24.50	0.5	114	0.42%
2019/02/27	0.1	24.40	0	0.00	24.65	0.1	119	0.08%
2019/02/21	0.1	24.20	0	0.00	24.40	0.1	144	0.08%
2019/02/13	1	25.20	0	25.00	24.80	1	227	0.44%
2019/02/12	0	25.10	0	0.00	25.40	0	223	0.01%
2019/02/11	0	0.00	0	24.30	24.10	0	220	0.00%
2019/01/28	0	0.00	0	24.10	23.90	0	230	0.00%
2019/01/14	0	0.00	0	23.00	22.80	0	260	-0.02%
2019/01/08	0	0.00	0.3	23.20	23.00	-0.3	293	-0.10%
2019/01/04	0	0.00	0.1	23.20	23.00	-0.1	310	-0.03%
2019/01/03	0	0.00	1	23.10	22.75	-1	320	-0.31%
2018/12/26	0	0.00	0.1	23.00	22.80	-0.1	374	-0.01%
2018/12/20	0.5	22.60	0	0.00	22.80	0.5	617	0.08%
2018/11/22	0	0.00	0.1	25.80	25.30	-0.1	811	-0.01%
2018/11/20	2	26.78	0	0.00	26.25	2	805	0.25%
2018/11/16	0.1	27.20	0	0.00	27.50	0.1	761	0.01%
2018/11/07	0	0.00	2	23.20	22.95	-2	701	-0.29%
2018/11/02	0	0.00	1	21.20	23.00	-1	688	-0.15%
2018/11/01	1	21.05	0	0.00	20.95	1	679	0.15%
2018/10/31	1	21.25	0	0.00	21.35	1	678	0.15%
2018/10/24	1	22.60	0	0.00	22.65	1	652	0.15%
2018/10/16	0	0.00	2	25.20	25.30	-2	606	-0.33%
2018/10/15	1	25.80	0	0.00	25.35	1	598	0.17%
2018/10/12	1	23.75	1	23.80	24.35	0	588	0.00%
2018/10/09	1	26.60	0	0.00	26.80	1	568	0.18%
2018/10/01	1	29.10	1	30.00	30.85	0	447	0.00%
2018/09/28	1	26.30	0	0.00	28.25	1	382	0.26%
2018/09/25	0	0.00	1	20.90	21.30	-1	219	-0.45%
2018/09/21	1	20.25	0	0.00	20.25	1	209	0.48%
2018/09/13	0	0.00	1	23.90	23.90	-1	146	-0.68%