5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    172.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    4
  • 產業
    上櫃 資訊服務類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/1406/2807/1207/2608/1008/2409/0609/2003/0803/2204/0604/1604/2805/0805/1805/2810/1010/2611/0811/2212/0612/2001/0401/1802/0802/22130140150160170180190Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/260.3172.0000.00172.000.3161.97%
2025/05/210.1173.5000.00174.000.1160.73%
2025/05/2000.000174.50173.50016-0.19%
2025/05/190.2171.6300.00172.500.2161.33%
2025/05/1600.001.1171.00171.00-1.116-6.90%
2025/05/140.1172.0000.00172.500.1170.35%
2025/05/0800.001173.50171.50-117-5.59%
2025/05/070.3173.310173.00174.000.3171.42%
2025/05/0600.000.2176.50173.50-0.217-0.96%
2025/05/051.8173.7000.00176.501.81710.49%
2025/05/020.2171.3500.00172.000.2161.05%
2025/04/3000.000.1171.45168.00-0.116-0.77%
2025/04/290.3172.860170.00174.000.3161.58%
2025/04/280.1175.000173.00173.000.1160.49%
2025/04/250.1161.0000.00163.000.1160.72%
2025/04/2200.000152.50152.00017-0.02%
2025/04/140158.0000.00158.000180.09%
2025/04/110.1153.0100.00158.000.1180.32%
2025/04/100.1141.0000.00149.000.1170.66%
2025/04/0900.000139.30135.50017-0.23%
2025/04/080.2139.000.1142.50142.000.1160.59%
2025/04/020.1161.0000.00165.500.1160.42%
2025/03/280170.5000.00168.000160.06%
2025/03/270170.0000.00169.500170.18%
2025/03/2600.000175.00169.00017-0.02%
2025/03/2500.000173.00172.00016-0.02%
2025/03/240172.0000.00173.000170.05%
2025/03/2100.000.1173.00171.00-0.117-0.41%
2025/03/200170.5000.00169.000170.06%
2025/03/110.1170.500.1170.50171.00017-0.02%
2025/03/100.1170.0000.00170.500.1170.35%
2025/03/060169.0000.00169.500160.08%
2025/02/260169.0000.00169.500160.12%
2025/02/1400.000.1166.00165.50-0.116-0.64%
2025/02/1300.000167.00168.00016-0.06%
2025/02/1200.000171.00170.00015-0.02%
2025/02/110169.900.3173.35169.00-0.215-1.44%
2025/02/070.1176.0400.00177.500.1150.98%
2025/02/0400.000171.00173.00014-0.13%
2025/01/220174.3500.00175.000140.29%
2025/01/2100.000.4174.25174.00-0.414-2.72%
2025/01/2000.000175.94175.50015-0.28%
2025/01/170.2175.480177.00177.000.2141.23%
2025/01/160.3175.000174.00176.000.3141.96%
2025/01/1500.000169.50168.00013-0.10%
2025/01/1400.000169.50167.50014-0.01%
2025/01/1300.000165.50165.00014-0.16%
2025/01/100.1165.500166.50166.000.1140.59%
2025/01/0800.000165.50165.00013-0.16%
2025/01/070.1165.0000.00166.000.1130.57%
2025/01/0600.000.2166.61165.00-0.213-1.56%
2025/01/030167.000167.00166.500130.09%
2025/01/0200.000.1164.50164.00-0.112-0.94%
2024/12/310164.000.3165.50166.50-0.312-2.40%
2024/12/300.1168.500168.00167.000120.18%
2024/12/270167.040.2169.52167.00-0.112-1.20%
2024/12/260.1165.7500.00166.500.1110.82%
2024/12/250.1160.5000.00161.500.1100.79%
2024/12/240.1160.0000.00159.500.1100.59%
2024/12/200.1159.000158.50158.000.1101.26%
2024/12/1900.000159.50159.00010-0.10%
2024/12/170.5160.2700.00160.500.5104.74%
2024/11/2800.000.2153.50153.00-0.210-1.95%
2024/11/2700.000.1156.53156.00-0.110-0.89%
2024/11/260.2159.0000.00160.000.2102.25%
2024/11/190151.5000.00154.500110.14%
2024/11/040156.0000.00157.000140.25%
2024/10/2300.000.1161.50161.00-0.114-0.53%
2024/10/220.1157.0000.00158.000.1150.33%
2024/10/180155.5000.00156.000150.07%
2024/10/140151.0000.00151.500150.12%
2024/10/090153.0000.00154.000160.18%
2024/10/0400.000.1153.00152.50-0.117-0.28%
2024/10/0100.000154.00153.500230.00%
2024/09/2700.000153.50153.50027-0.03%
2024/09/2600.000.2154.13153.50-0.227-0.55%
2024/09/250.3154.0000.00155.000.3280.93%
2024/08/2100.000.1161.00160.50-0.162-0.16%
2024/08/1500.000.1157.52157.50-0.162-0.11%
2024/08/140.2155.8900.00156.000.2620.25%
2024/08/130155.500.2157.50157.00-0.162-0.23%
2024/08/070.1155.5000.00158.000.1630.09%
2024/08/0600.000.1153.48153.00-0.163-0.08%
2024/08/050.1154.501161.56156.50-163-1.53%
2024/08/021.1168.0000.00164.501.1631.76%
2024/07/2200.000161.50161.00063-0.05%
2024/07/150169.6600.00169.500630.05%
2024/07/0900.000.4174.07169.00-0.463-0.57%
2024/07/080.4175.000.3176.69174.500620.05%
2024/07/0500.000.2175.05173.50-0.262-0.31%
2024/07/040.5184.7600.00173.500.5610.83%
2024/06/2600.000.1169.00165.50-0.153-0.19%
2024/06/250.1168.000172.00169.000.1520.18%
2024/06/240171.5000.00172.500520.01%
2024/06/2100.000172.68171.50052-0.06%
2024/06/200169.5000.00172.500520.06%
2024/06/1900.000172.00169.50052-0.01%
2024/06/1800.000.2174.59172.50-0.251-0.43%
2024/06/170.1184.0200.00185.000.1500.10%
2024/06/1300.000.3179.14181.50-0.349-0.71%
2024/06/120.5174.5300.00179.000.5481.08%
2024/06/1100.000.3181.33173.50-0.347-0.70%
2024/06/070.3186.430.3187.66185.500440.03%
2024/06/060.3196.781.5195.84191.50-1.241-2.83%
2024/06/051.6195.0700.00202.001.6374.41%
2024/06/030.2164.0000.00167.500.2260.68%
2024/05/3000.000153.00152.50023-0.18%
2024/05/290.7151.3900.00154.500.7223.19%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音