實威 (8416)-康和-板橋券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
172.0
漲跌
▼0.5
漲幅
-0.29%
成交量
4張
產業
上櫃資訊服務類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	0.3	172.00	0	0.00	172.00	0.3	16	1.97%
2025/05/21	0.1	173.50	0	0.00	174.00	0.1	16	0.73%
2025/05/20	0	0.00	0	174.50	173.50	0	16	-0.19%
2025/05/19	0.2	171.63	0	0.00	172.50	0.2	16	1.33%
2025/05/16	0	0.00	1.1	171.00	171.00	-1.1	16	-6.90%
2025/05/14	0.1	172.00	0	0.00	172.50	0.1	17	0.35%
2025/05/08	0	0.00	1	173.50	171.50	-1	17	-5.59%
2025/05/07	0.3	173.31	0	173.00	174.00	0.3	17	1.42%
2025/05/06	0	0.00	0.2	176.50	173.50	-0.2	17	-0.96%
2025/05/05	1.8	173.70	0	0.00	176.50	1.8	17	10.49%
2025/05/02	0.2	171.35	0	0.00	172.00	0.2	16	1.05%
2025/04/30	0	0.00	0.1	171.45	168.00	-0.1	16	-0.77%
2025/04/29	0.3	172.86	0	170.00	174.00	0.3	16	1.58%
2025/04/28	0.1	175.00	0	173.00	173.00	0.1	16	0.49%
2025/04/25	0.1	161.00	0	0.00	163.00	0.1	16	0.72%
2025/04/22	0	0.00	0	152.50	152.00	0	17	-0.02%
2025/04/14	0	158.00	0	0.00	158.00	0	18	0.09%
2025/04/11	0.1	153.01	0	0.00	158.00	0.1	18	0.32%
2025/04/10	0.1	141.00	0	0.00	149.00	0.1	17	0.66%
2025/04/09	0	0.00	0	139.30	135.50	0	17	-0.23%
2025/04/08	0.2	139.00	0.1	142.50	142.00	0.1	16	0.59%
2025/04/02	0.1	161.00	0	0.00	165.50	0.1	16	0.42%
2025/03/28	0	170.50	0	0.00	168.00	0	16	0.06%
2025/03/27	0	170.00	0	0.00	169.50	0	17	0.18%
2025/03/26	0	0.00	0	175.00	169.00	0	17	-0.02%
2025/03/25	0	0.00	0	173.00	172.00	0	16	-0.02%
2025/03/24	0	172.00	0	0.00	173.00	0	17	0.05%
2025/03/21	0	0.00	0.1	173.00	171.00	-0.1	17	-0.41%
2025/03/20	0	170.50	0	0.00	169.00	0	17	0.06%
2025/03/11	0.1	170.50	0.1	170.50	171.00	0	17	-0.02%
2025/03/10	0.1	170.00	0	0.00	170.50	0.1	17	0.35%
2025/03/06	0	169.00	0	0.00	169.50	0	16	0.08%
2025/02/26	0	169.00	0	0.00	169.50	0	16	0.12%
2025/02/14	0	0.00	0.1	166.00	165.50	-0.1	16	-0.64%
2025/02/13	0	0.00	0	167.00	168.00	0	16	-0.06%
2025/02/12	0	0.00	0	171.00	170.00	0	15	-0.02%
2025/02/11	0	169.90	0.3	173.35	169.00	-0.2	15	-1.44%
2025/02/07	0.1	176.04	0	0.00	177.50	0.1	15	0.98%
2025/02/04	0	0.00	0	171.00	173.00	0	14	-0.13%
2025/01/22	0	174.35	0	0.00	175.00	0	14	0.29%
2025/01/21	0	0.00	0.4	174.25	174.00	-0.4	14	-2.72%
2025/01/20	0	0.00	0	175.94	175.50	0	15	-0.28%
2025/01/17	0.2	175.48	0	177.00	177.00	0.2	14	1.23%
2025/01/16	0.3	175.00	0	174.00	176.00	0.3	14	1.96%
2025/01/15	0	0.00	0	169.50	168.00	0	13	-0.10%
2025/01/14	0	0.00	0	169.50	167.50	0	14	-0.01%
2025/01/13	0	0.00	0	165.50	165.00	0	14	-0.16%
2025/01/10	0.1	165.50	0	166.50	166.00	0.1	14	0.59%
2025/01/08	0	0.00	0	165.50	165.00	0	13	-0.16%
2025/01/07	0.1	165.00	0	0.00	166.00	0.1	13	0.57%
2025/01/06	0	0.00	0.2	166.61	165.00	-0.2	13	-1.56%
2025/01/03	0	167.00	0	167.00	166.50	0	13	0.09%
2025/01/02	0	0.00	0.1	164.50	164.00	-0.1	12	-0.94%
2024/12/31	0	164.00	0.3	165.50	166.50	-0.3	12	-2.40%
2024/12/30	0.1	168.50	0	168.00	167.00	0	12	0.18%
2024/12/27	0	167.04	0.2	169.52	167.00	-0.1	12	-1.20%
2024/12/26	0.1	165.75	0	0.00	166.50	0.1	11	0.82%
2024/12/25	0.1	160.50	0	0.00	161.50	0.1	10	0.79%
2024/12/24	0.1	160.00	0	0.00	159.50	0.1	10	0.59%
2024/12/20	0.1	159.00	0	158.50	158.00	0.1	10	1.26%
2024/12/19	0	0.00	0	159.50	159.00	0	10	-0.10%
2024/12/17	0.5	160.27	0	0.00	160.50	0.5	10	4.74%
2024/11/28	0	0.00	0.2	153.50	153.00	-0.2	10	-1.95%
2024/11/27	0	0.00	0.1	156.53	156.00	-0.1	10	-0.89%
2024/11/26	0.2	159.00	0	0.00	160.00	0.2	10	2.25%
2024/11/19	0	151.50	0	0.00	154.50	0	11	0.14%
2024/11/04	0	156.00	0	0.00	157.00	0	14	0.25%
2024/10/23	0	0.00	0.1	161.50	161.00	-0.1	14	-0.53%
2024/10/22	0.1	157.00	0	0.00	158.00	0.1	15	0.33%
2024/10/18	0	155.50	0	0.00	156.00	0	15	0.07%
2024/10/14	0	151.00	0	0.00	151.50	0	15	0.12%
2024/10/09	0	153.00	0	0.00	154.00	0	16	0.18%
2024/10/04	0	0.00	0.1	153.00	152.50	-0.1	17	-0.28%
2024/10/01	0	0.00	0	154.00	153.50	0	23	0.00%
2024/09/27	0	0.00	0	153.50	153.50	0	27	-0.03%
2024/09/26	0	0.00	0.2	154.13	153.50	-0.2	27	-0.55%
2024/09/25	0.3	154.00	0	0.00	155.00	0.3	28	0.93%
2024/08/21	0	0.00	0.1	161.00	160.50	-0.1	62	-0.16%
2024/08/15	0	0.00	0.1	157.52	157.50	-0.1	62	-0.11%
2024/08/14	0.2	155.89	0	0.00	156.00	0.2	62	0.25%
2024/08/13	0	155.50	0.2	157.50	157.00	-0.1	62	-0.23%
2024/08/07	0.1	155.50	0	0.00	158.00	0.1	63	0.09%
2024/08/06	0	0.00	0.1	153.48	153.00	-0.1	63	-0.08%
2024/08/05	0.1	154.50	1	161.56	156.50	-1	63	-1.53%
2024/08/02	1.1	168.00	0	0.00	164.50	1.1	63	1.76%
2024/07/22	0	0.00	0	161.50	161.00	0	63	-0.05%
2024/07/15	0	169.66	0	0.00	169.50	0	63	0.05%
2024/07/09	0	0.00	0.4	174.07	169.00	-0.4	63	-0.57%
2024/07/08	0.4	175.00	0.3	176.69	174.50	0	62	0.05%
2024/07/05	0	0.00	0.2	175.05	173.50	-0.2	62	-0.31%
2024/07/04	0.5	184.76	0	0.00	173.50	0.5	61	0.83%
2024/06/26	0	0.00	0.1	169.00	165.50	-0.1	53	-0.19%
2024/06/25	0.1	168.00	0	172.00	169.00	0.1	52	0.18%
2024/06/24	0	171.50	0	0.00	172.50	0	52	0.01%
2024/06/21	0	0.00	0	172.68	171.50	0	52	-0.06%
2024/06/20	0	169.50	0	0.00	172.50	0	52	0.06%
2024/06/19	0	0.00	0	172.00	169.50	0	52	-0.01%
2024/06/18	0	0.00	0.2	174.59	172.50	-0.2	51	-0.43%
2024/06/17	0.1	184.02	0	0.00	185.00	0.1	50	0.10%
2024/06/13	0	0.00	0.3	179.14	181.50	-0.3	49	-0.71%
2024/06/12	0.5	174.53	0	0.00	179.00	0.5	48	1.08%
2024/06/11	0	0.00	0.3	181.33	173.50	-0.3	47	-0.70%
2024/06/07	0.3	186.43	0.3	187.66	185.50	0	44	0.03%
2024/06/06	0.3	196.78	1.5	195.84	191.50	-1.2	41	-2.83%
2024/06/05	1.6	195.07	0	0.00	202.00	1.6	37	4.41%
2024/06/03	0.2	164.00	0	0.00	167.50	0.2	26	0.68%
2024/05/30	0	0.00	0	153.00	152.50	0	23	-0.18%
2024/05/29	0.7	151.39	0	0.00	154.50	0.7	22	3.19%