弘帆 (8433)-康和-板橋券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.7
漲跌
▲0.8
漲幅
+0.93%
成交量
19張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0	86.50	86.20	0	48	-0.09%
2024/11/20	0	0.00	0	85.70	85.40	0	53	-0.02%
2024/11/19	0.1	84.70	0	0.00	85.50	0.1	54	0.12%
2024/11/15	0	0.00	0	84.80	84.50	0	54	-0.01%
2024/11/14	0	85.20	0	84.90	84.60	0	55	0.06%
2024/11/13	0	86.60	0	0.00	86.70	0	55	0.08%
2024/11/12	0	0.00	0	87.20	86.40	0	55	-0.03%
2024/11/11	0	89.00	0	0.00	88.40	0	54	0.03%
2024/10/28	0	0.00	0.3	91.90	90.20	-0.3	67	-0.41%
2024/10/24	0	0.00	0	91.80	91.50	0	68	-0.03%
2024/10/22	0	0.00	0	91.00	91.00	0	69	-0.05%
2024/10/21	0	0.00	0.2	91.30	90.80	-0.2	71	-0.28%
2024/10/17	0.3	92.10	0.2	92.50	92.50	0.1	74	0.14%
2024/10/16	0.2	90.90	0	0.00	93.00	0.2	77	0.22%
2024/10/15	0	88.20	0	0.00	90.10	0	75	0.01%
2024/10/14	0	0.00	0.1	88.50	88.20	-0.1	75	-0.10%
2024/10/11	0.3	88.00	0	0.00	89.00	0.3	78	0.42%
2024/09/12	0	0.00	0.3	92.37	85.50	-0.3	108	-0.24%
2024/09/11	0.3	84.00	0	85.50	84.40	0.3	108	0.23%
2024/09/06	0	85.60	0	0.00	86.10	0	107	0.01%
2024/09/05	0	0.00	0.1	86.00	86.00	-0.1	108	-0.10%
2024/08/21	0	0.00	0.1	89.00	88.00	-0.1	118	-0.08%
2024/08/16	0	0.00	0	91.00	90.10	0	129	-0.01%
2024/08/15	0	0.00	0	92.50	90.10	0	130	0.00%
2024/08/14	0	0.00	0.1	90.73	90.30	-0.1	130	-0.04%
2024/08/13	0	0.00	0	90.80	90.50	0	130	-0.03%
2024/08/12	0	0.00	0	91.92	90.80	0	131	-0.03%
2024/08/09	0	91.40	0	0.00	92.00	0	134	0.03%
2024/08/06	0.1	83.70	0	0.00	85.30	0.1	149	0.06%
2024/08/05	0	0.00	5	88.20	84.00	-5	146	-3.40%
2024/08/02	0	0.00	0.1	91.40	91.00	-0.1	143	-0.05%
2024/07/31	0	0.00	0	93.90	92.80	0	144	0.00%
2024/07/29	0.1	91.70	0	0.00	91.70	0.1	146	0.06%
2024/07/23	0	0.00	0	92.40	92.10	0	153	-0.01%
2024/07/22	0.1	91.40	0	0.00	91.40	0.1	158	0.06%
2024/07/12	0	0.00	0.4	96.58	96.60	-0.4	184	-0.24%
2024/07/11	5.4	96.88	1.2	97.63	96.10	4.3	185	2.30%
2024/07/10	2.3	96.68	1	97.20	96.60	1.3	192	0.66%
2024/05/27	0	0.00	0	97.97	96.80	0	262	-0.02%
2024/05/24	0	97.50	0	0.00	97.90	0	263	0.01%
2024/05/23	0	97.00	0	0.00	97.20	0	263	0.01%
2024/05/22	0	0.00	0	103.00	96.40	0	256	0.00%
2024/05/16	0	101.00	0.1	101.50	100.50	-0.1	255	-0.03%
2024/05/15	0	0.00	0.1	101.00	100.50	-0.1	256	-0.02%
2024/05/13	0.1	98.10	0	0.00	98.40	0.1	247	0.06%
2024/05/10	0	0.00	0	106.50	102.50	0	238	-0.01%
2024/05/09	0	101.50	0	0.00	102.00	0	235	0.01%
2024/05/08	0	0.00	0.5	102.00	100.50	-0.5	233	-0.21%
2024/05/06	0.1	99.90	0	0.00	99.40	0.1	232	0.06%
2024/05/02	0	0.00	0.1	101.50	101.00	-0.1	230	-0.04%
2024/04/30	0.4	101.50	0	0.00	101.50	0.4	229	0.16%
2024/04/29	0.1	99.00	0	99.47	98.90	0.1	227	0.02%
2024/04/26	0	98.09	0	0.00	98.90	0	225	0.02%
2024/04/15	0	0.00	0	106.00	102.00	0	199	0.00%
2024/04/12	0	0.00	10.1	104.00	103.50	-10.1	197	-5.09%
2024/04/11	0.1	101.50	0	0.00	102.50	0.1	197	0.03%
2024/04/09	0	0.00	3.1	101.52	102.00	-3.1	193	-1.60%
2024/04/08	0	0.00	12.2	103.02	103.00	-12.2	189	-6.45%
2024/04/03	0	0.00	0.5	103.50	102.50	-0.5	182	-0.25%
2024/04/01	0	0.00	0	107.50	108.00	0	175	0.00%
2024/03/29	0	106.00	0	0.00	107.50	0	178	0.01%
2024/03/27	0	104.00	0	0.00	105.50	0	181	0.01%
2024/03/26	0	99.40	0	0.00	101.00	0	181	0.00%
2024/03/22	0	99.10	0	0.00	101.00	0	179	0.01%
2024/03/21	0.1	97.30	0.2	102.50	101.00	-0.1	178	-0.04%
2024/03/20	0.1	95.60	0	0.00	96.00	0.1	178	0.03%
2024/03/15	0.1	94.30	0	0.00	94.00	0.1	175	0.04%
2024/03/07	0.1	95.30	0	0.00	94.30	0.1	180	0.04%
2024/03/05	0.1	94.30	0	0.00	94.80	0.1	180	0.06%
2024/03/04	5	94.20	0.1	96.96	94.10	4.9	180	2.70%
2024/03/01	0.4	94.90	0	0.00	95.00	0.4	179	0.22%
2024/02/27	0.2	92.17	0	0.00	92.90	0.2	175	0.11%
2024/02/26	0	90.90	0	0.00	91.40	0	175	0.03%
2024/01/29	0	0.00	0.2	89.60	89.30	-0.2	215	-0.07%
2024/01/18	0.2	88.00	0	0.00	88.80	0.2	227	0.07%
2024/01/17	0	0.00	0.3	90.17	87.80	-0.3	232	-0.13%
2024/01/16	0	0.00	0.2	91.99	90.30	-0.2	224	-0.09%
2024/01/15	0	0.00	1.1	92.66	92.70	-1.1	224	-0.48%
2024/01/11	0.8	93.67	0	0.00	93.80	0.8	229	0.36%
2024/01/10	0	91.70	0	0.00	91.30	0	225	0.01%
2024/01/08	0	90.40	0	0.00	90.80	0	219	0.01%
2024/01/02	0.1	91.15	0	0.00	92.40	0.1	222	0.06%
2023/12/28	1	92.20	0	0.00	91.60	1	222	0.45%
2023/12/27	0	0.00	0.1	93.20	91.90	-0.1	222	-0.05%
2023/12/26	0.3	90.91	0	0.00	92.30	0.3	223	0.13%
2023/12/25	4.2	93.22	0	90.50	90.00	4.1	219	1.89%
2023/12/22	10.1	93.19	0	93.70	93.30	10.1	213	4.75%
2023/12/21	5	93.20	0	0.00	94.40	5	211	2.38%
2023/12/18	0	0.00	1	92.20	92.50	-1	203	-0.49%
2023/12/15	0.1	91.80	1	92.30	92.30	-0.9	202	-0.44%
2023/12/14	1	91.35	0	0.00	90.60	1	194	0.54%
2023/12/13	0.1	89.10	0	0.00	89.10	0.1	187	0.04%
2023/12/12	0.1	89.70	0	0.00	89.60	0.1	186	0.03%
2023/12/11	0	0.00	1	89.50	89.80	-1	183	-0.54%
2023/12/08	1.8	89.89	0	0.00	91.00	1.8	178	1.03%
2023/11/20	0	0.00	0.1	87.04	86.50	-0.1	178	-0.07%
2023/11/17	0	0.00	0.1	85.80	85.50	-0.1	179	-0.05%
2023/11/13	0	0.00	0.1	85.83	85.60	-0.1	189	-0.06%
2023/11/10	0	0.00	0.1	92.00	89.90	-0.1	184	-0.06%
2023/11/06	0.2	88.80	0.4	88.70	89.00	-0.2	237	-0.09%
2023/11/03	0	87.20	0	0.00	87.50	0	241	0.01%
2023/11/01	0	0.00	0.4	83.80	83.50	-0.4	276	-0.13%
2023/10/27	0.6	85.20	0	0.00	84.40	0.6	294	0.19%
2023/10/13	0	0.00	0	82.40	81.60	0	344	-0.01%
2023/10/12	0	0.00	0.5	81.50	82.20	-0.5	349	-0.14%
2023/10/02	0.1	80.00	0	0.00	80.70	0.1	398	0.02%
2023/09/28	0.1	80.10	0	0.00	81.20	0.1	401	0.03%
2023/09/22	0	75.50	0	0.00	78.30	0	407	0.00%
2023/09/21	0.1	76.49	0	0.00	77.00	0.1	407	0.02%
2023/09/18	0	0.00	0.1	78.25	78.60	-0.1	414	-0.04%
2023/09/15	0	0.00	0	79.30	78.60	0	418	0.00%
2023/09/04	0.3	77.92	0	0.00	78.50	0.3	564	0.05%
2023/09/01	0.4	77.20	0	0.00	77.60	0.4	563	0.06%
2023/08/31	0	0.00	0.1	76.30	76.00	-0.1	562	-0.01%
2023/08/30	0.3	76.10	0	0.00	76.50	0.3	562	0.05%
2023/08/28	0	0.00	0.4	75.01	74.10	-0.4	559	-0.07%
2023/08/24	0	0.00	0	76.60	77.50	0	553	0.00%
2023/08/23	0.2	76.20	0	0.00	76.50	0.2	548	0.04%
2023/08/22	0	0.00	0.1	77.50	76.00	-0.1	544	-0.03%
2023/08/21	0	0.00	0.2	78.60	77.80	-0.2	539	-0.04%
2023/08/16	0.3	80.10	0.2	78.50	82.10	0.1	526	0.02%
2023/08/15	0.4	80.70	0	0.00	80.70	0.4	520	0.08%
2023/08/14	0	0.00	0.4	81.82	80.60	-0.4	519	-0.09%
2023/08/11	0.1	88.60	0.3	89.30	88.40	-0.3	501	-0.06%
2023/08/09	0.4	96.90	0	0.00	97.30	0.4	463	0.09%
2023/08/04	0.2	88.70	0	0.00	89.60	0.2	412	0.05%
2023/08/02	0	88.40	0	0.00	88.90	0	406	0.00%
2023/08/01	0.1	90.69	0	0.00	90.00	0.1	396	0.02%
2023/07/31	0	0.00	0.1	91.70	91.80	-0.1	391	-0.03%
2023/07/28	0	89.70	0	0.00	92.50	0	380	0.01%
2023/07/26	0	0.00	0	86.90	87.60	0	347	0.00%
2023/07/24	0.1	88.10	0	0.00	88.60	0.1	336	0.02%
2023/07/21	0	0.00	0	84.40	86.00	0	330	0.00%
2023/07/20	0	84.16	0	0.00	84.70	0	330	0.01%
2023/07/17	0	0.00	0.2	84.79	84.50	-0.2	325	-0.05%
2023/07/13	0	87.40	0	0.00	86.30	0	320	0.01%
2023/07/12	0.1	88.20	0	89.60	88.70	0.1	315	0.03%
2023/07/11	0	0.00	2	91.60	90.20	-2	310	-0.65%
2023/07/07	0	0.00	0	84.30	81.90	0	275	0.00%
2023/07/06	0.1	85.20	0	0.00	84.60	0.1	273	0.03%
2023/07/03	0	0.00	0.1	88.50	84.40	-0.1	270	-0.02%
2023/06/30	0	0.00	0	81.90	80.50	0	267	0.00%
2023/06/27	0	80.40	0	0.00	79.00	0	263	0.02%
2023/06/20	0	0.00	3	82.63	80.70	-3	259	-1.15%
2023/06/19	0	0.00	3	83.30	84.30	-3	252	-1.19%
2023/06/16	0	0.00	0.1	88.70	87.00	-0.1	243	-0.02%
2023/06/15	2.1	90.87	0	0.00	86.60	2.1	239	0.86%
2023/06/14	0	0.00	0.4	90.34	88.50	-0.4	213	-0.19%
2023/06/12	6.4	77.48	0.3	78.85	77.70	6.1	148	4.09%
2023/06/08	0.3	71.10	0	0.00	71.00	0.3	134	0.26%
2023/05/26	0	0.00	0	71.60	70.10	0	228	0.00%
2023/05/15	0	0.00	0.1	66.60	66.60	-0.1	304	-0.02%
2023/05/11	0	0.00	0.3	67.90	66.90	-0.3	307	-0.08%
2023/05/09	0.1	69.60	0	0.00	70.10	0.1	307	0.02%
2023/05/04	0.2	69.00	0	0.00	70.00	0.2	315	0.08%
2023/05/02	0	0.00	0.3	72.10	70.70	-0.3	317	-0.09%
2023/04/28	0	68.30	0	0.00	70.70	0	318	0.00%
2023/04/27	0	69.80	0	0.00	69.40	0	320	0.01%
2023/04/24	0.3	70.72	0	0.00	71.00	0.3	321	0.08%
2023/04/21	0	71.70	0	0.00	70.70	0	322	0.00%
2023/03/27	0	0.00	0.1	71.98	71.00	-0.1	305	-0.03%
2023/03/21	0.1	73.20	0	0.00	73.00	0.1	300	0.03%
2023/03/17	0	70.70	3	71.23	71.90	-3	295	-1.02%
2023/03/16	1	69.10	0	0.00	68.70	1	293	0.34%
2023/03/10	2	72.25	0.6	74.30	72.40	1.4	294	0.49%
2023/03/09	0.6	80.65	0.2	81.50	80.10	0.4	284	0.13%
2023/03/07	0.2	87.00	1	87.31	85.90	-0.8	286	-0.28%
2023/03/06	0	86.00	0	85.21	86.50	0	277	0.00%
2023/03/03	0	81.50	0	0.00	81.50	0	260	0.01%
2023/02/24	1	76.20	0	0.00	77.00	1	243	0.41%
2023/02/21	0	0.00	0.8	76.51	76.00	-0.8	228	-0.35%
2023/02/20	0.2	71.89	0	72.50	76.50	0.2	205	0.08%
2023/02/17	0	69.00	0	0.00	69.60	0	189	0.01%
2023/02/10	0	0.00	0	67.80	67.00	0	213	0.00%
2023/02/07	0.1	68.10	0	0.00	68.30	0.1	210	0.05%
2023/02/02	0.1	68.50	0	0.00	68.90	0.1	206	0.03%
2023/01/31	0	65.40	0	0.00	65.90	0	198	0.00%
2023/01/17	0	0.00	0	64.75	65.20	0	196	0.00%
2023/01/16	0.1	62.80	0	0.00	64.50	0.1	194	0.07%
2023/01/10	0	64.00	0	0.00	65.20	0	191	0.02%
2023/01/04	0	0.00	0	61.50	62.50	0	190	-0.02%
2022/12/22	0	61.60	0	0.00	62.20	0	192	0.00%
2022/12/20	0.3	59.90	0	61.90	60.50	0.3	194	0.14%
2022/12/14	0	63.70	0	0.00	64.30	0	196	0.00%
2022/12/08	0	0.00	0	64.80	64.90	0	192	0.00%
2022/12/07	0	0.00	0.1	64.80	63.70	-0.1	191	-0.04%
2022/12/06	0	0.00	0.5	66.14	65.00	-0.5	186	-0.26%
2022/12/01	0	68.90	0.1	70.00	68.30	-0.1	178	-0.06%
2022/11/30	0.3	66.44	0	65.10	68.90	0.3	168	0.17%
2022/11/29	0	0.00	0	63.00	62.70	0	154	-0.01%
2022/11/25	0	0.00	0	61.90	62.00	0	156	0.00%
2022/11/22	0	0.00	0	62.00	61.30	0	161	-0.02%
2022/11/18	0	0.00	0.1	65.60	65.70	-0.1	159	-0.06%
2022/11/17	0.6	61.70	0	0.00	63.10	0.6	149	0.38%
2022/10/13	0	0.00	0.1	46.50	46.05	-0.1	280	-0.04%
2022/10/12	0	0.00	0	50.20	49.80	0	282	-0.01%
2022/09/29	0.1	54.10	0	0.00	54.60	0.1	309	0.04%
2022/09/15	0	0.00	0	62.90	62.10	0	304	-0.01%
2022/09/08	0	62.99	0	0.00	63.60	0	306	0.01%
2022/09/06	0	0.00	0.2	62.70	61.60	-0.2	307	-0.08%
2022/09/05	0	0.00	1.3	66.12	62.80	-1.3	306	-0.43%
2022/09/02	1	67.80	0	0.00	66.70	1	303	0.33%
2022/09/01	0	65.80	1	66.00	66.40	-1	304	-0.32%
2022/08/31	1	67.00	0.1	67.43	67.00	0.9	303	0.29%
2022/08/30	0	0.00	0	64.70	64.10	0	299	-0.01%
2022/08/26	0	0.00	0.1	68.00	67.30	-0.1	301	-0.02%
2022/08/23	0	0.00	0.1	64.40	63.80	-0.1	331	-0.04%
2022/08/22	0.4	65.00	0.3	64.69	63.00	0	333	0.01%
2022/08/19	0	61.80	0	0.00	65.80	0	341	0.00%
2022/08/18	0	0.00	0	65.50	64.90	0	339	0.00%
2022/08/16	0	0.00	0.2	66.78	65.20	-0.2	339	-0.06%
2022/08/15	0.3	64.70	0.1	66.27	65.10	0.2	335	0.07%
2022/08/12	0.5	69.77	0	0.00	70.50	0.5	321	0.17%
2022/08/10	0	0.00	0.3	65.00	64.30	-0.3	300	-0.10%
2022/08/09	0	63.10	0	0.00	62.90	0	297	0.00%
2022/08/04	0	0.00	0.2	65.30	64.60	-0.2	285	-0.07%
2022/08/01	0	0.00	0.1	65.10	64.40	-0.1	286	-0.03%
2022/07/27	0	0.00	0	66.10	64.80	0	266	0.00%
2022/07/26	0	65.70	0.4	66.30	65.20	-0.4	258	-0.16%
2022/07/25	0	0.00	0	66.70	66.80	0	243	-0.01%
2022/07/22	1.3	63.09	0	0.00	60.80	1.3	219	0.60%
2022/07/19	0	0.00	0.2	57.99	56.80	-0.2	178	-0.10%
2022/07/13	0	0.00	0.1	54.20	53.60	-0.1	160	-0.07%
2022/07/11	0	55.10	0	56.20	55.70	0	156	-0.02%
2022/07/04	0	49.95	0	0.00	50.80	0	139	0.00%
2022/06/23	0	50.40	0	50.20	50.70	0	135	0.03%
2022/06/20	0.3	49.40	0	0.00	49.90	0.3	128	0.22%
2022/06/16	0	54.10	0	0.00	53.20	0	125	0.00%
2022/06/10	1	55.20	1	54.30	54.30	0	115	0.00%
2022/06/09	0	0.00	0	54.00	53.30	0	110	0.00%
2022/06/07	0	53.90	0	0.00	54.70	0	108	0.00%
2022/06/06	0	0.00	1	56.70	54.00	-1	107	-0.93%
2022/06/02	0	0.00	1	57.00	56.20	-1	101	-0.99%
2022/06/01	2	56.80	1	56.04	56.40	1	98	1.00%
2022/05/31	2	54.40	2	54.05	56.70	0	79	0.00%
2022/05/27	2	52.54	1	52.80	51.20	1	57	1.78%
2022/05/16	0	0.00	2	49.60	49.80	-2	38	-5.25%
2022/05/12	0	0.00	1	47.50	47.85	-1	36	-2.76%
2022/05/11	1	48.10	0	0.00	48.55	1	30	3.28%
2022/05/10	0	0.00	0	44.60	44.15	0	24	-0.01%
2022/05/09	0	43.35	0	44.00	43.25	0	23	-0.15%
2022/05/06	0	0.00	0.2	43.20	42.80	-0.2	23	-0.76%
2022/05/03	0	0.00	0	43.20	42.80	0	23	-0.08%
2022/04/27	0	0.00	0	43.10	42.70	0	24	-0.01%
2022/04/26	0	0.00	0	43.85	43.45	0	24	-0.04%
2022/04/25	0	0.00	0.2	44.70	43.65	-0.2	25	-0.76%
2022/03/22	0.2	44.70	0	0.00	45.15	0.2	49	0.42%
2022/03/16	0	0.00	0.1	44.45	44.00	-0.1	50	-0.10%
2022/03/11	0	0.00	0	44.70	44.90	0	50	-0.01%
2022/03/08	0	0.00	0	44.15	43.70	0	49	-0.05%
2022/03/07	0.1	42.65	0	0.00	43.05	0.1	49	0.19%
2022/03/03	0	0.00	0.1	44.70	44.25	-0.1	49	-0.10%
2022/02/24	0	43.90	0.1	44.00	43.55	-0.1	49	-0.14%
2022/02/18	0.3	43.65	0	0.00	44.05	0.3	49	0.67%
2022/02/15	0	0.00	0.3	44.65	44.15	-0.3	49	-0.51%
2022/01/25	0	0.00	0.1	45.85	45.35	-0.1	44	-0.24%
2022/01/17	0.1	45.00	0	0.00	46.25	0.1	41	0.26%
2022/01/14	0	0.00	0.1	46.70	46.20	-0.1	41	-0.19%
2022/01/13	0	46.55	0.1	48.00	47.50	-0.1	40	-0.30%
2022/01/12	0.5	47.35	0	48.50	47.65	0.4	39	1.13%
2021/12/21	0	42.70	0	0.00	43.10	0	13	0.07%
2021/12/20	0	0.00	0	43.20	42.50	0	14	-0.07%
2021/12/16	0	0.00	0	44.00	42.75	0	15	-0.01%
2021/12/07	0	0.00	0	42.55	42.10	0	14	-0.14%
2021/12/06	0	0.00	0	41.80	42.40	0	14	-0.07%
2021/12/03	0	0.00	0	42.10	41.80	0	15	-0.07%
2021/11/24	0	0.00	0	42.25	41.80	0	14	-0.27%
2021/11/22	0.1	42.20	0	0.00	42.60	0.1	14	0.63%
2021/10/06	0	0.00	0	41.50	40.95	0	27	0.00%
2021/09/15	0	0.00	0	41.39	40.95	0	30	-0.15%
2021/09/14	0	37.50	0	0.00	41.10	0	30	0.16%
2021/08/24	0	0.00	0	41.09	40.00	0	32	-0.07%
2021/08/23	0	38.00	0	0.00	39.90	0	32	0.06%
2021/08/09	0	0.00	0.2	42.30	41.85	-0.2	34	-0.52%
2021/08/06	0.2	43.80	0	0.00	44.20	0.2	32	0.55%
2021/07/08	0	0.00	0.1	43.25	42.40	-0.1	30	-0.33%
2021/07/06	0.1	42.40	0	0.00	42.80	0.1	38	0.26%
2021/05/21	0	0.00	0	40.00	39.60	0	65	-0.01%
2021/05/18	0	0.00	0.1	40.45	38.50	-0.1	66	-0.21%
2021/05/17	0	0.00	0.1	37.80	37.40	-0.1	66	-0.20%
2021/05/14	0	0.00	0.1	39.80	39.40	-0.1	66	-0.22%
2021/05/13	0.2	39.00	0	0.00	39.40	0.2	65	0.23%
2021/05/12	0	0.00	0.3	40.19	39.30	-0.3	65	-0.49%
2021/05/06	0	0.00	0.1	43.45	43.00	-0.1	63	-0.16%
2021/05/05	0	0.00	0	44.10	43.50	0	63	-0.08%
2021/05/04	0	0.00	0.1	43.05	42.65	-0.1	63	-0.16%
2021/05/03	0	0.00	0	44.75	44.35	0	63	-0.02%
2021/04/26	0	0.00	0.1	46.65	46.20	-0.1	63	-0.10%
2021/04/23	0.2	45.65	0	0.00	46.45	0.2	62	0.37%
2021/04/16	0.4	47.00	0	0.00	47.15	0.4	61	0.62%
2021/04/12	0	0.00	0	48.00	47.35	0	55	-0.05%
2021/04/09	0	0.00	0.1	50.04	48.90	-0.1	53	-0.18%
2021/03/29	0	0.00	0	48.73	47.65	0	47	-0.06%
2021/03/23	0	0.00	0	48.65	48.15	0	41	-0.06%
2021/03/22	0.1	46.15	0	0.00	48.95	0.1	36	0.25%
2021/03/19	0	0.00	1.5	44.54	44.50	-1.5	28	-5.27%
2021/03/18	0.6	42.70	0	0.00	43.30	0.6	27	2.29%
2021/03/16	0	0.00	0.1	43.60	43.20	-0.1	28	-0.28%
2021/03/11	0	0.00	0	43.05	42.65	0	35	-0.08%
2021/03/10	0	42.80	0	43.70	43.30	0	34	-0.03%
2021/03/09	0.5	43.00	0	0.00	43.40	0.5	34	1.55%
2021/02/23	0	41.75	0	0.00	42.50	0	37	0.11%
2021/02/17	0.2	39.59	0	0.00	41.50	0.2	37	0.60%
2021/02/01	0	0.00	1	40.45	41.00	-1	39	-2.51%
2021/01/28	0	0.00	0	42.25	41.85	0	39	-0.08%
2021/01/27	1	41.55	0	0.00	42.00	1	39	2.52%
2021/01/25	0.4	40.30	0	0.00	40.75	0.4	39	1.02%
2021/01/22	0	0.00	0.1	40.70	40.70	-0.1	38	-0.15%
2021/01/20	0	0.00	0.1	40.65	40.00	-0.1	38	-0.15%
2021/01/04	0.4	41.40	0	0.00	42.95	0.4	37	0.97%
2020/12/04	0	0.00	0.8	46.50	46.00	-0.8	33	-2.36%
2020/12/03	0.1	42.10	0	0.00	42.55	0.1	25	0.31%
2020/11/26	0.7	42.60	0	0.00	43.00	0.7	26	2.69%
2020/10/12	0	0.00	0.1	40.00	39.55	-0.1	31	-0.40%
2020/10/08	0	0.00	0	39.95	39.60	0	30	-0.01%
2020/10/07	0	0.00	0.1	39.40	39.05	-0.1	31	-0.26%
2020/09/29	0	0.00	0	38.65	38.30	0	32	-0.09%
2020/09/23	0	0.00	0	38.45	38.10	0	34	-0.09%
2020/09/22	0	0.00	0.1	38.85	38.50	-0.1	34	-0.14%
2020/09/18	0	0.00	0.1	39.45	39.10	-0.1	34	-0.22%
2020/09/17	0	0.00	0	39.35	39.00	0	35	-0.01%
2020/09/09	0.1	39.10	0	0.00	39.45	0.1	38	0.13%
2020/09/04	0	0.00	0	39.45	39.10	0	40	-0.02%
2020/09/01	0	0.00	0	40.05	39.70	0	41	-0.10%
2020/08/31	0.4	39.90	0	0.00	40.30	0.4	40	1.00%
2020/08/19	0	0.00	0.1	39.50	39.05	-0.1	44	-0.28%
2020/08/18	0.1	39.90	0	0.00	40.30	0.1	43	0.28%
2020/07/21	0	0.00	0.1	40.60	39.55	-0.1	43	-0.22%
2020/07/20	0	0.00	0.1	39.15	38.80	-0.1	42	-0.23%
2020/07/07	0	0.00	0	44.00	43.60	0	45	-0.07%
2020/07/02	0	0.00	0.1	43.80	43.40	-0.1	44	-0.12%
2020/06/23	0.2	44.10	0	0.00	44.50	0.2	43	0.40%
2020/06/18	0	0.00	0.1	44.20	43.80	-0.1	43	-0.23%
2020/06/17	0	0.00	0.1	44.30	43.90	-0.1	44	-0.30%
2020/06/15	0	0.00	0.1	44.30	43.90	-0.1	44	-0.22%
2020/06/12	0	0.00	0.2	44.90	44.50	-0.2	44	-0.43%
2020/06/08	0	0.00	0	46.30	45.85	0	47	-0.06%
2020/05/27	0.1	44.00	0	0.00	44.45	0.1	45	0.11%
2020/05/26	0.5	42.20	0	0.00	42.60	0.5	42	1.26%
2020/05/22	0	0.00	0.2	41.70	41.30	-0.2	41	-0.55%
2020/05/20	0.3	41.90	0	0.00	42.30	0.3	41	0.72%
2020/05/18	0	0.00	0.2	42.00	41.50	-0.2	40	-0.53%
2020/05/13	0	0.00	0	42.20	41.80	0	40	-0.11%
2020/05/06	0.3	43.40	0	0.00	43.80	0.3	38	0.67%
2020/04/29	0	0.00	0	44.00	43.55	0	36	-0.05%
2020/04/27	0	0.00	0.1	42.60	42.20	-0.1	37	-0.35%
2020/04/24	0.1	43.20	0	0.00	43.65	0.1	37	0.40%
2020/01/30	0	0.00	0	52.80	52.10	0	47	-0.06%
2020/01/16	0	0.00	0	57.10	56.60	0	45	-0.08%
2020/01/14	0	0.00	0.2	56.40	55.90	-0.2	45	-0.35%
2019/12/30	0	0.00	0.2	59.00	58.50	-0.2	45	-0.52%
2019/12/24	0.5	57.40	0	0.00	58.00	0.5	45	1.02%
2019/12/11	0	0.00	0.2	60.60	60.00	-0.2	45	-0.34%
2019/12/03	0	0.00	0.1	61.90	61.30	-0.1	43	-0.26%
2019/12/02	0	0.00	0.1	62.40	61.80	-0.1	43	-0.12%
2019/11/27	0	61.40	0	0.00	62.00	0	41	0.02%
2019/11/22	0	0.00	0	61.70	61.10	0	38	-0.01%
2019/11/07	0	0.00	0	54.50	54.00	0	16	-0.13%
2019/10/28	0	0.00	0	54.60	54.10	0	16	-0.11%
2019/10/23	0	0.00	0	54.30	53.80	0	17	-0.27%
2019/10/21	0	0.00	0.1	53.90	53.40	-0.1	18	-0.27%
2019/10/17	0	53.00	0	0.00	53.50	0	17	0.03%
2019/10/16	0.4	53.00	0	0.00	53.50	0.4	17	2.27%
2019/10/07	0	0.00	0.1	54.80	54.30	-0.1	17	-0.29%
2019/10/03	0	0.00	0	55.10	54.60	0	18	-0.02%
2019/09/16	0.1	54.90	0	0.00	55.50	0.1	18	0.53%
2019/05/16	1	54.00	0	0.00	54.20	1	38	2.62%
2019/01/28	0	0.00	0.1	60.40	59.80	-0.1	32	-0.23%
2019/01/22	0.1	60.90	0	0.00	61.50	0.1	33	0.23%
2018/09/04	1	64.50	0	0.00	64.50	1	51	1.93%
2018/05/07	0	0.00	0.1	82.00	75.30	-0.1	67	-0.17%
2018/05/04	0	0.00	0.1	75.90	75.20	-0.1	68	-0.07%
2018/05/03	0	0.00	0	76.70	76.00	0	68	-0.04%
2018/05/02	0	0.00	2	76.50	76.50	-2	69	-2.88%
2018/04/24	0.2	74.20	0	0.00	74.90	0.2	71	0.27%
2018/04/03	0	0.00	3	77.83	77.80	-3	91	-3.28%
2018/03/23	0	0.00	0.2	75.30	74.20	-0.2	87	-0.17%
2018/03/21	0	0.00	0.4	77.80	77.10	-0.4	86	-0.46%
2018/03/19	0.6	77.00	0	0.00	77.80	0.6	86	0.63%
2018/02/21	0	0.00	1	73.50	73.90	-1	88	-1.13%
2018/02/12	0	0.00	1	74.10	72.70	-1	87	-1.14%
2018/02/05	2	70.70	0	0.00	71.00	2	87	2.29%
2018/01/08	5	77.42	0	0.00	77.30	5	89	5.57%
2018/01/03	0	0.00	1	76.20	76.00	-1	90	-1.11%
2018/01/02	1	74.10	0	0.00	76.90	1	88	1.13%