綠電 (8440)-康和-板橋券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
48.55
漲跌
▼0.25
漲幅
-0.51%
成交量
353張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1.6	49.08	1	48.60	48.55	0.6	2,684	0.02%
2024/09/05	2.8	50.61	2	49.10	48.80	0.8	2,680	0.03%
2024/09/04	3.8	49.73	3	49.50	49.25	0.8	2,671	0.03%
2024/09/03	2	50.95	0.4	50.90	50.70	1.6	2,662	0.06%
2024/09/02	0	52.60	1	51.14	50.60	-1	2,657	-0.04%
2024/08/30	0.5	50.30	1.2	50.55	50.50	-0.7	2,627	-0.03%
2024/08/29	0.3	51.19	0	0.00	51.00	0.3	2,620	0.01%
2024/08/28	1.1	51.86	0	0.00	51.70	1.1	2,610	0.04%
2024/08/27	4.8	51.29	2.3	51.60	52.00	2.5	2,603	0.10%
2024/08/26	0	0.00	2	52.70	52.00	-2	2,589	-0.08%
2024/08/23	8.3	52.84	5	53.38	53.80	3.3	2,560	0.13%
2024/08/22	3.6	53.06	2.1	53.18	52.60	1.4	2,520	0.06%
2024/08/21	2.5	56.20	1.9	55.51	54.00	0.7	2,474	0.03%
2024/08/20	2.3	51.85	24.4	53.62	54.90	-22.1	2,252	-0.98%
2024/08/19	19.5	50.14	0	0.00	49.95	19.5	2,133	0.91%
2024/08/16	4.7	50.70	0	0.00	50.60	4.7	2,122	0.22%
2024/08/15	1.2	51.56	4	51.73	50.50	-2.8	2,113	-0.13%
2024/08/14	3	50.10	0	49.90	49.65	3	2,084	0.14%
2024/08/13	0	49.56	0	0.00	50.10	0	2,075	0.00%
2024/08/09	0	0.00	0.1	50.80	50.10	-0.1	2,053	0.00%
2024/08/08	0.1	47.15	0.3	48.95	48.15	-0.2	2,019	-0.01%
2024/08/07	0	0.00	1	45.00	48.05	-1	1,983	-0.05%
2024/08/06	0.5	42.15	2.1	43.47	43.70	-1.6	1,960	-0.08%
2024/08/05	0.2	46.65	0	0.00	46.65	0.2	1,925	0.01%
2024/08/02	0	0.00	1.1	52.91	51.80	-1.1	1,914	-0.06%
2024/08/01	3	54.79	7.6	55.73	54.50	-4.5	1,910	-0.24%
2024/07/31	13	55.84	6.4	55.33	53.80	6.6	1,868	0.35%
2024/07/30	2.1	52.59	2	52.75	56.20	0.1	1,717	0.01%
2024/07/29	4	55.08	1	57.80	51.10	3	1,649	0.18%
2024/07/26	1	53.30	0	0.00	55.30	1	1,579	0.06%
2024/07/23	6	56.70	3	59.00	56.50	3	1,534	0.20%
2024/07/22	0	0.00	5	61.00	61.10	-5	1,169	-0.43%
2024/07/19	1	51.90	20	50.68	55.60	-19	1,072	-1.77%
2024/07/17	5	55.00	0	0.00	54.50	5	1,042	0.48%
2024/07/16	0	0.00	1	54.00	53.30	-1	1,072	-0.09%
2024/07/15	1	57.40	0	56.00	55.70	1	1,100	0.09%
2024/07/11	0	0.00	0	58.20	58.00	0	1,316	0.00%
2024/07/10	2	57.50	0	0.00	57.00	2	1,486	0.13%
2024/07/09	4	56.00	0.2	56.30	57.00	3.8	1,531	0.25%
2024/07/08	8	56.70	0.3	57.00	56.50	7.7	1,519	0.51%
2024/07/05	0	0.00	8.5	56.92	57.90	-8.5	1,511	-0.56%
2024/07/04	7	59.00	31.1	58.49	58.50	-24.1	1,492	-1.62%
2024/07/03	25.1	61.57	1.3	62.32	61.10	23.9	1,448	1.65%
2024/07/02	18.3	55.75	2	58.95	59.90	16.3	1,350	1.21%
2024/07/01	1	53.70	0	0.00	54.50	1	1,272	0.08%
2024/06/28	2	57.90	0	0.00	57.00	2	1,223	0.16%
2024/06/27	3	54.20	0	0.00	55.00	3	1,009	0.30%
2024/06/26	2	48.40	2	50.00	50.00	0	967	0.00%
2024/06/07	0	0.00	2	38.80	39.10	-2	784	-0.25%
2024/06/06	1	38.55	0	0.00	38.45	1	784	0.13%
2024/06/05	0	0.00	1	39.20	39.35	-1	783	-0.13%
2024/06/04	1	38.65	0	0.00	38.60	1	781	0.13%
2024/05/23	0.1	39.95	0	0.00	39.85	0.1	802	0.01%
2024/05/22	0.1	41.30	0	41.30	41.00	0	799	0.01%
2024/05/16	0	0.00	0	42.45	42.30	0	809	0.00%
2024/05/15	0	0.00	2.1	41.34	41.55	-2.1	804	-0.26%
2024/05/14	0	0.00	0.6	42.00	41.65	-0.6	800	-0.07%
2024/05/13	0	0.00	0	42.65	42.25	0	796	-0.01%
2024/05/09	0.2	42.07	0	0.00	41.90	0.2	782	0.03%
2024/05/08	0	0.00	0	42.75	42.30	0	780	0.00%
2024/05/07	0	42.60	0	43.10	42.85	0	777	0.00%
2024/05/06	0.1	41.95	1	40.70	43.00	-0.9	760	-0.11%
2024/05/03	0	0.00	0.2	41.20	40.85	-0.2	748	-0.03%
2024/05/02	0.1	40.90	1.3	41.30	40.85	-1.3	746	-0.17%
2024/04/26	0.9	42.10	0	0.00	41.80	0.9	738	0.13%
2024/04/25	0	0.00	0.2	42.15	41.15	-0.2	731	-0.03%
2024/04/24	0	0.00	1	42.55	42.15	-1	728	-0.14%
2024/04/22	1.2	42.21	2	43.97	41.65	-0.8	797	-0.11%
2024/04/19	2	42.38	5.2	42.91	41.75	-3.2	771	-0.41%
2024/04/18	2.6	43.46	4.1	43.76	44.90	-1.5	733	-0.20%
2024/04/17	4.8	47.41	6.2	46.77	45.25	-1.3	677	-0.19%
2024/04/16	13.2	45.88	6.1	46.00	45.85	7.1	508	1.39%
2024/04/15	0	0.00	1.1	42.89	43.00	-1.1	327	-0.34%
2024/04/12	0.1	39.04	0	40.20	39.10	0.1	277	0.03%
2024/04/11	0.1	38.90	0	0.00	38.90	0.1	276	0.03%
2024/04/10	0	0.00	0	39.40	39.00	0	275	0.00%
2024/04/09	0	39.50	0	0.00	39.60	0	274	0.01%
2024/04/01	0	39.50	0	0.00	39.30	0	268	0.00%
2024/03/28	0	0.00	0	39.40	38.50	0	266	-0.01%
2024/03/26	0	0.00	1	39.49	38.90	-1	260	-0.39%
2024/03/25	0	39.45	4	39.30	39.50	-4	257	-1.53%
2024/03/22	2	38.40	0	0.00	38.55	2	253	0.79%
2024/03/21	0	0.00	1	38.40	38.65	-1	251	-0.40%
2024/03/20	1	38.00	0	0.00	38.10	1	249	0.40%
2024/03/14	0	0.00	1	38.80	38.50	-1	249	-0.40%
2024/03/08	0	0.00	0.6	37.43	37.00	-0.6	277	-0.20%
2024/03/07	0	0.00	0	38.35	37.95	0	276	0.00%
2024/03/01	0	0.00	0.2	39.55	39.35	-0.2	268	-0.09%
2024/02/29	0.1	39.60	0	0.00	39.95	0.1	264	0.05%
2024/02/27	0	0.00	0.1	39.00	38.60	-0.1	256	-0.03%
2024/02/26	0.4	39.36	0	0.00	39.40	0.4	249	0.17%
2024/02/23	1.2	38.46	0	38.70	38.35	1.2	240	0.50%
2024/02/22	0	0.00	1	38.60	38.30	-1	237	-0.42%
2024/02/21	1	39.15	1.1	39.11	38.80	-0.1	231	-0.02%
2024/02/20	0.2	37.74	1	37.80	37.50	-0.9	219	-0.40%
2024/02/19	0	0.00	0	36.94	36.25	0	209	-0.01%
2024/02/15	0	0.00	0	35.75	35.15	0	208	0.00%
2024/02/05	0	0.00	0	35.15	35.15	0	208	-0.02%
2024/02/02	0	0.00	0	35.45	35.05	0	207	0.00%
2024/02/01	1	35.60	0	36.20	35.60	1	206	0.48%
2024/01/31	0	0.00	7	35.61	35.75	-7	207	-3.39%
2024/01/30	0	0.00	0.1	36.08	35.60	-0.1	206	-0.03%
2024/01/29	0	0.00	0	36.85	35.95	0	208	-0.01%
2024/01/26	0	0.00	0	36.60	35.95	0	208	0.00%
2024/01/25	0	0.00	0.1	36.70	36.30	-0.1	207	-0.03%
2024/01/24	0	0.00	0	36.90	36.40	0	207	0.00%
2024/01/23	0	0.00	0.1	37.45	37.05	-0.1	207	-0.03%
2024/01/22	0.3	36.60	2	36.45	36.85	-1.7	205	-0.84%
2024/01/19	0	36.50	1	36.39	35.80	-1	201	-0.50%
2024/01/18	0	0.00	0	36.86	36.80	0	198	-0.01%
2024/01/17	0.1	36.15	0	0.00	36.70	0.1	195	0.04%
2024/01/16	4	41.15	14	40.11	38.00	-10	181	-5.52%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/04	0	0.00	0	35.95	35.40	0	98	-0.04%
2024/01/03	0	0.00	0.1	35.94	35.65	-0.1	100	-0.10%
2024/01/02	0	0.00	0	36.40	36.00	0	99	0.00%
2023/12/29	0.1	35.79	0	0.00	35.95	0.1	99	0.15%
2023/12/28	0	0.00	1	35.85	35.90	-1	99	-1.01%
2023/12/27	3	35.85	0	0.00	35.90	3	99	3.03%
2023/12/26	0	0.00	0	36.90	36.00	0	98	0.00%
2023/12/22	0	0.00	0	37.40	36.05	0	98	0.00%
2023/12/21	0	0.00	0	37.20	35.90	0	98	0.00%
2023/12/20	1	36.50	2	36.45	36.45	-1	98	-1.02%
2023/12/19	0	0.00	0	37.00	35.85	0	97	0.00%
2023/12/18	1	36.10	0	0.00	36.25	1	97	1.03%
2023/12/15	0	0.00	0.1	36.20	35.90	-0.1	97	-0.13%
2023/12/14	3	35.63	1	35.40	35.60	2	97	2.06%
2023/12/13	2	36.25	0	37.75	36.10	2	95	2.09%
2023/12/11	0	0.00	4	36.10	36.25	-4	95	-4.19%
2023/12/08	0.1	36.80	0	38.00	37.00	0.1	94	0.10%
2023/12/07	1	37.40	0	0.00	37.15	1	92	1.13%
2023/12/06	16	38.28	3	38.67	38.05	13	88	14.66%
2023/12/05	1	36.95	3	36.97	36.95	-2	65	-3.07%
2023/11/30	0	0.00	1	34.60	34.55	-1	64	-1.55%
2023/11/27	0	0.00	5	34.61	34.55	-5	66	-7.52%
2023/11/24	0	0.00	1	34.70	34.45	-1	67	-1.48%
2023/11/20	1	34.65	0	0.00	34.45	1	70	1.42%
2023/11/10	0.1	33.50	0	0.00	33.40	0.1	74	0.07%
2023/10/24	0.1	33.30	0	0.00	33.35	0.1	165	0.05%
2023/10/19	0.1	35.00	0	0.00	33.80	0.1	168	0.05%
2023/10/16	0	0.00	5.3	35.64	35.60	-5.3	172	-3.06%
2023/10/13	0	0.00	3	35.75	35.75	-3	175	-1.71%
2023/10/12	0	0.00	0	36.40	35.70	0	179	-0.01%
2023/10/11	0	0.00	0	36.10	35.70	0	183	0.00%
2023/10/06	0.3	36.10	0	0.00	36.30	0.3	189	0.16%
2023/10/04	0	36.50	0	0.00	36.05	0	195	0.00%
2023/09/22	1	36.55	0	0.00	36.95	1	215	0.46%
2023/09/21	0	0.00	2	36.80	36.80	-2	216	-0.92%
2023/09/20	0	0.00	0	37.53	36.80	0	217	-0.02%
2023/09/19	0	0.00	0	37.70	37.30	0	222	0.00%
2023/09/15	10	37.04	0	0.00	37.05	10	227	4.39%
2023/09/14	0	36.50	0	0.00	36.85	0	229	0.02%
2023/09/06	0	0.00	2	38.48	37.65	-2	244	-0.82%
2023/09/05	0	0.00	2	38.10	37.90	-2	246	-0.81%
2023/09/01	10	37.49	0	0.00	37.40	10	249	4.01%
2023/08/30	2	36.20	2	36.58	36.70	0	256	0.00%
2023/08/22	0.1	36.90	0	0.00	36.50	0.1	336	0.02%
2023/08/08	1	39.25	1	40.00	39.25	0	350	0.00%
2023/08/07	1	39.30	0	0.00	39.20	1	356	0.28%
2023/08/04	4	38.91	4	39.84	40.05	0	354	0.00%
2023/07/26	0	0.00	0	38.50	37.85	0	326	0.00%
2023/07/25	3	37.43	3	38.12	38.45	0	336	0.00%
2023/07/18	0	0.00	0.2	39.34	39.20	-0.2	442	-0.05%
2023/07/14	1.2	39.68	0	0.00	39.75	1.2	599	0.20%
2023/07/13	1	40.00	0	0.00	39.15	1	684	0.15%
2023/07/04	1	42.30	0	0.00	42.05	1	1,074	0.09%
2023/06/19	1	43.60	0	0.00	43.60	1	1,189	0.08%
2023/06/16	0	0.00	2	43.80	43.65	-2	1,206	-0.17%
2023/06/13	1	42.65	1	43.45	43.45	0	1,358	0.00%
2023/06/05	1	44.65	0	0.00	44.65	1	1,433	0.07%
2023/06/02	1	45.05	2	45.35	45.20	-1	1,472	-0.07%
2023/06/01	8	45.00	12	45.47	44.80	-4	1,489	-0.27%
2023/05/09	7	44.23	0	0.00	43.80	7	1,468	0.48%
2023/05/05	11	45.23	10	44.95	44.95	1	1,473	0.07%
2023/05/04	1	45.45	0	0.00	45.45	1	1,486	0.07%
2023/04/25	0	0.00	2	45.23	44.80	-2	1,502	-0.13%
2023/04/24	1	47.15	1.1	48.15	48.15	-0.1	1,446	0.00%
2023/04/21	2.1	49.44	0.5	48.25	47.55	1.6	1,443	0.11%
2023/04/20	1.5	51.54	0	0.00	49.65	1.5	1,449	0.10%
2023/04/18	0	0.00	0.1	51.64	50.20	-0.1	1,379	-0.01%
2023/04/17	0.1	49.80	0	50.60	50.10	0	1,331	0.00%
2023/04/13	2	51.49	6	52.27	50.60	-4	1,373	-0.29%
2023/04/12	0	0.00	5	50.00	50.60	-5	1,228	-0.41%
2023/04/10	3	48.67	0.2	49.00	48.50	2.8	1,119	0.25%
2023/04/07	0.3	48.10	0	0.00	48.50	0.3	1,065	0.02%
2023/04/06	1	46.55	1	47.95	47.75	0	1,032	0.00%
2023/03/31	0	0.00	7	47.27	46.70	-7	1,002	-0.70%
2023/03/30	1	45.90	0	0.00	45.85	1	974	0.10%
2023/03/29	6	45.67	0	0.00	45.90	6	980	0.61%
2023/03/27	1	46.65	11	47.41	47.80	-10	991	-1.01%
2023/03/24	10	46.32	0	0.00	46.30	10	990	1.01%
2023/03/23	0	0.00	0.2	46.84	46.80	-0.2	1,003	-0.02%
2023/03/22	0	0.00	0	47.25	46.75	0	1,016	0.00%
2023/03/21	0	0.00	0	48.35	48.15	0	1,011	0.00%
2023/03/20	0.2	49.00	2.1	48.68	47.80	-1.9	998	-0.19%
2023/03/17	2.1	48.20	1.7	47.49	47.60	0.4	956	0.04%
2023/03/15	0	0.00	0	46.65	46.15	0	878	0.00%
2023/03/14	0.7	45.30	0	0.00	46.00	0.7	907	0.07%
2023/03/10	0	0.00	0	46.00	45.35	0	959	0.00%
2023/03/09	0	0.00	0.4	46.74	46.10	-0.4	1,162	-0.03%
2023/03/08	0	0.00	5	47.89	47.95	-5	1,197	-0.42%
2023/03/07	5.4	47.11	10	47.62	46.60	-4.6	1,182	-0.39%
2023/03/06	16	45.95	6	46.64	46.50	10	1,152	0.87%
2023/03/03	0	0.00	5	45.35	45.30	-5	1,135	-0.44%
2023/02/24	5	44.50	0	0.00	44.80	5	1,161	0.43%
2023/02/15	1	45.90	5	46.10	46.15	-4	1,521	-0.26%
2023/02/10	5	44.80	0	45.05	44.60	5	1,651	0.30%
2023/02/09	0	0.00	0.5	45.55	45.05	-0.5	1,655	-0.03%
2023/02/03	0	0.00	0.2	46.20	45.85	-0.2	1,705	-0.01%
2023/02/02	0.1	46.83	0	0.00	47.35	0.1	1,694	0.01%
2023/02/01	0	0.00	5	46.20	46.20	-5	1,674	-0.30%
2023/01/13	0.5	44.36	0	0.00	44.70	0.5	1,632	0.03%
2023/01/11	5	44.90	0	0.00	45.00	5	1,624	0.31%
2023/01/09	0	0.00	0	46.00	46.40	0	1,599	0.00%
2023/01/06	0	0.00	1.1	46.78	46.50	-1.1	1,573	-0.07%
2023/01/05	0	0.00	5	47.00	45.45	-5	1,531	-0.33%
2023/01/04	4	46.05	5	45.24	45.25	-1	1,495	-0.07%
2023/01/03	0	0.00	5.2	45.04	44.80	-5.2	1,451	-0.36%
2022/12/28	1	44.00	1	45.00	44.05	0	1,426	0.00%
2022/12/22	0	0.00	0.3	44.07	43.75	-0.3	1,424	-0.02%
2022/12/21	10	44.90	0.2	44.82	44.15	9.8	1,432	0.69%
2022/12/13	0	0.00	0.1	46.65	47.25	-0.1	1,388	0.00%
2022/12/07	1	46.85	0.1	46.15	46.30	0.9	1,369	0.07%
2022/12/05	0	0.00	0	47.90	48.20	0	1,330	0.00%
2022/12/02	0.9	47.65	0	0.00	48.00	0.9	1,310	0.07%
2022/12/01	7	49.38	6.4	47.97	47.35	0.7	1,276	0.05%
2022/11/30	1	46.80	1	47.05	48.50	0	1,074	0.00%
2022/11/28	8	43.50	8	44.70	44.70	0	1,008	0.00%
2022/11/25	0.4	44.80	6	44.20	43.80	-5.7	1,006	-0.56%
2022/11/23	6	45.90	0	0.00	44.75	6	1,040	0.58%
2022/11/16	1	45.35	1	46.00	44.95	0	1,130	0.00%
2022/11/11	0	0.00	0	39.90	39.50	0	950	0.00%
2022/11/10	0	39.80	2	40.00	40.10	-2	936	-0.21%
2022/11/08	2	44.90	0	0.00	41.00	2	911	0.22%
2022/11/02	0	0.00	0	37.40	34.65	0	778	0.00%
2022/11/01	0	0.00	5.1	33.97	34.20	-5.1	788	-0.65%
2022/10/24	0.1	35.40	0.5	34.82	34.10	-0.4	838	-0.05%
2022/10/21	0.1	33.70	0	0.00	33.75	0.1	845	0.02%
2022/10/20	0	0.00	1	34.45	34.85	-1	852	-0.12%
2022/10/19	0	0.00	0	35.40	35.30	0	861	0.00%
2022/10/18	0	0.00	0	35.50	35.10	0	881	0.00%
2022/10/14	0.4	34.50	0	0.00	34.90	0.4	897	0.04%
2022/10/13	0	0.00	1	33.25	32.85	-1	904	-0.11%
2022/10/05	0	39.95	0	39.86	38.70	0	1,020	0.00%
2022/10/04	0	0.00	0	39.80	39.40	0	1,044	0.00%
2022/10/03	0	38.50	0	38.00	38.85	0	1,065	0.00%
2022/09/29	0.1	38.75	0	0.00	37.80	0.1	1,157	0.00%
2022/09/28	0	0.00	3	37.83	37.85	-3	1,176	-0.26%
2022/09/26	0	0.00	0	40.50	40.00	0	1,306	0.00%
2022/09/22	0	45.15	0	0.00	45.65	0	1,730	0.00%
2022/09/21	1	45.80	0	0.00	45.00	1	1,744	0.06%
2022/09/19	0	0.00	2	46.60	46.15	-2	1,811	-0.11%
2022/09/16	0	0.00	0	49.20	47.30	0	1,835	0.00%
2022/09/13	2	49.45	0	0.00	49.50	2	1,954	0.10%
2022/09/06	0	48.75	0	0.00	48.00	0	2,106	0.00%
2022/09/05	1	48.40	0	0.00	48.50	1	2,248	0.04%
2022/09/02	0	0.00	3	49.85	49.85	-3	2,302	-0.13%
2022/09/01	5	50.10	0	0.00	50.00	5	2,707	0.18%
2022/08/31	1	50.70	0.1	50.72	50.50	0.9	2,824	0.03%
2022/08/30	0	0.00	0.4	51.47	51.30	-0.4	2,819	-0.01%
2022/08/29	0	0.00	0.1	51.85	50.50	-0.1	2,808	0.00%
2022/08/25	0.6	52.60	3	52.60	53.50	-2.4	2,827	-0.09%
2022/08/24	2	54.80	0	0.00	53.00	2	2,840	0.07%
2022/08/23	9	58.40	3.6	58.99	56.10	5.4	2,838	0.19%
2022/08/22	0	0.00	4	54.93	56.20	-4	2,694	-0.15%
2022/08/16	0	0.00	0.2	51.50	51.00	-0.2	2,857	-0.01%
2022/08/15	0.7	50.80	2	52.10	51.70	-1.3	2,904	-0.04%
2022/08/12	0	49.15	0	0.00	50.40	0	3,022	0.00%
2022/08/11	1	49.30	0	0.00	49.00	1	3,148	0.03%
2022/08/08	0	0.00	0	51.10	50.40	0	3,511	0.00%
2022/08/04	0	50.40	0	0.00	49.95	0	3,839	0.00%
2022/08/03	4	50.15	0	51.53	50.20	4	3,901	0.10%
2022/08/02	1	52.70	0.2	53.00	52.50	0.8	4,022	0.02%
2022/07/29	0	0.00	0	55.60	55.10	0	4,123	0.00%
2022/07/28	1	55.00	0.5	54.94	54.00	0.5	4,208	0.01%
2022/07/27	5	55.30	0	0.00	55.70	5	4,272	0.12%
2022/07/26	2	56.80	0	0.00	56.20	2	4,343	0.05%
2022/07/25	0	0.00	2	60.30	57.60	-2	4,522	-0.04%
2022/07/22	0.1	58.50	0	0.00	58.00	0.1	4,797	0.00%
2022/07/21	0	0.00	5	58.80	58.80	-5	5,382	-0.09%
2022/07/19	0	0.00	6	59.93	57.50	-6	5,560	-0.11%
2022/07/15	0	0.00	1	57.10	56.90	-1	5,912	-0.02%
2022/07/14	0.1	55.74	1	57.80	58.00	-0.9	6,293	-0.01%
2022/07/13	0	56.20	0	0.00	56.30	0	6,851	0.00%
2022/07/11	0	56.20	0	0.00	57.70	0	7,237	0.00%
2022/07/08	2	55.75	0	0.00	56.00	2	7,254	0.03%
2022/07/07	0.1	52.50	0.1	53.90	55.60	0	7,234	0.00%
2022/07/06	2	56.40	0.1	55.70	55.10	1.9	7,170	0.03%
2022/07/05	1	58.90	0	58.35	58.00	1	7,151	0.01%
2022/07/04	7	56.40	1.3	56.95	56.40	5.7	7,073	0.08%
2022/07/01	12	66.53	15	64.58	60.50	-3	7,014	-0.04%
2022/06/29	5	59.30	0	0.00	61.10	5	6,588	0.08%
2022/06/28	5	61.60	1	61.80	60.70	4	6,578	0.06%
2022/06/27	0.1	60.90	10	62.40	62.70	-9.9	6,556	-0.15%
2022/06/24	11	60.12	1	61.60	59.90	10	6,556	0.15%
2022/06/23	1	61.00	0.1	60.00	59.50	0.9	6,551	0.01%
2022/06/22	3.1	65.26	3	61.10	61.10	0.1	6,533	0.00%
2022/06/21	0	0.00	3	61.10	63.30	-3	7,020	-0.04%
2022/06/20	0	0.00	1	63.30	62.00	-1	7,500	-0.01%
2022/06/17	3	65.10	1	65.89	65.40	2	8,779	0.02%
2022/06/16	0	68.00	1	65.60	63.60	-1	8,825	-0.01%
2022/06/15	1	67.60	0	0.00	67.80	1	9,099	0.01%
2022/06/14	0	0.00	1	68.90	68.80	-1	9,504	-0.01%
2022/06/13	9	68.68	6	69.22	65.90	3	9,461	0.03%
2022/06/10	4	73.98	5	74.80	72.70	-1	9,642	-0.01%
2022/06/09	2	67.20	7.3	69.59	70.50	-5.3	9,899	-0.05%
2022/06/08	1	64.40	0.2	64.75	64.10	0.8	10,799	0.01%
2022/06/06	0.5	64.10	0	0.00	63.40	0.5	11,420	0.00%
2022/06/02	0	0.00	2	64.90	65.00	-2	11,844	-0.02%
2022/06/01	0	0.00	0.3	67.00	66.30	-0.3	11,942	0.00%
2022/05/31	1	68.30	2	66.30	67.00	-1	11,932	-0.01%
2022/05/30	7	67.69	0	0.00	67.70	7	11,901	0.06%
2022/05/27	0.3	66.20	0.4	67.56	66.30	-0.1	11,870	0.00%
2022/05/26	6	67.78	5.2	66.22	65.30	0.8	11,820	0.01%
2022/05/25	2	68.80	1.3	69.11	66.90	0.7	11,787	0.01%
2022/05/24	2	72.60	10	74.07	71.80	-8	11,729	-0.07%
2022/05/23	1.1	73.68	0.4	74.11	72.50	0.8	11,693	0.01%
2022/05/20	1.4	77.72	14.2	76.03	73.00	-12.8	11,650	-0.11%
2022/05/19	5.9	71.05	4.1	72.63	73.40	1.9	11,525	0.02%
2022/05/18	24	72.42	20	72.73	72.60	4	11,405	0.04%
2022/05/17	5.1	67.28	2	66.33	68.60	3	11,223	0.03%
2022/05/16	3	65.60	1	65.20	66.30	2	11,164	0.02%
2022/05/13	60	64.61	60	63.84	64.60	0	11,580	0.00%
2022/05/12	22	64.98	18.1	65.15	62.30	3.9	11,887	0.03%
2022/05/11	1.1	70.57	1.4	68.56	65.60	-0.3	12,152	0.00%
2022/05/10	11.4	72.22	10	73.00	72.10	1.4	12,453	0.01%
2022/05/09	0	0.00	1	72.00	72.00	-1	12,537	-0.01%
2022/05/06	5	74.96	3	74.20	74.20	2	12,581	0.02%
2022/05/05	2	79.00	4	77.75	78.80	-2	12,580	-0.02%
2022/05/04	1	79.90	1	77.63	77.50	0	12,600	0.00%
2022/05/03	3	81.40	1.3	82.91	81.60	1.7	12,933	0.01%
2022/04/29	2.4	83.17	2	84.30	84.20	0.4	12,961	0.00%
2022/04/28	8	87.83	7	87.61	83.20	1	12,929	0.01%
2022/04/27	15	85.51	12.3	85.73	87.80	2.7	12,685	0.02%
2022/04/26	1	79.70	6	84.25	84.50	-5	12,100	-0.04%
2022/04/25	1.3	75.96	0	0.00	76.90	1.3	12,070	0.01%
2022/04/22	20	84.86	17	84.83	79.70	3	11,950	0.03%
2022/04/21	4	89.33	3	90.73	86.00	1	11,797	0.01%
2022/04/20	26	89.38	22	88.16	88.90	4	11,599	0.03%
2022/04/19	8	96.31	7	94.07	87.40	1	11,216	0.01%
2022/04/18	0	0.00	2	94.80	97.10	-2	10,675	-0.02%
2022/04/15	3	86.40	1	87.20	88.30	2	10,521	0.02%
2022/04/01	0	0.00	2	70.10	70.60	-2	10,536	-0.02%
2022/03/24	11	79.59	12.3	80.49	80.90	-1.3	10,542	-0.01%
2022/03/23	15.3	75.63	45	75.49	76.20	-29.7	9,987	-0.30%
2022/03/22	38	76.30	29.4	77.45	78.50	8.6	9,471	0.09%
2022/03/21	0	0.00	3	71.60	71.80	-3	8,150	-0.04%
2022/03/18	7	63.11	3	63.70	65.30	4	8,061	0.05%
2022/03/17	22.4	58.13	3.5	58.32	59.40	19	7,739	0.25%
2022/03/16	27	53.20	35	53.35	54.00	-8	7,284	-0.11%
2022/03/15	40.5	51.96	38.1	51.84	49.10	2.3	7,177	0.03%
2022/03/14	89.1	55.08	80	54.90	54.00	9.1	6,930	0.13%
2022/03/11	16	56.60	20	56.86	58.50	-4	6,262	-0.06%
2022/03/10	2	52.90	1.2	52.07	53.20	0.8	5,232	0.02%
2022/03/09	2.2	46.34	14	46.75	48.40	-11.9	5,056	-0.23%
2022/03/08	21	43.56	14.2	42.86	44.00	6.8	4,568	0.15%
2022/03/07	0.2	38.30	0	0.00	40.75	0.2	4,122	0.00%
2022/02/16	3	40.30	0	0.00	41.00	3	3,861	0.08%
2022/02/15	25	42.81	28	43.13	43.25	-3	3,831	-0.08%
2022/02/14	19	41.86	25.4	41.91	41.80	-6.4	3,322	-0.19%
2022/02/11	12.4	39.91	11	40.97	40.35	1.4	2,789	0.05%
2022/02/10	7	39.39	4	40.23	40.40	3	2,404	0.12%
2022/02/09	1	35.45	0.5	35.51	36.75	0.5	2,033	0.02%
2022/02/08	2	32.50	9	32.07	33.45	-7	1,813	-0.39%
2022/02/07	23.3	30.42	23	28.98	30.45	0.3	1,706	0.02%
2022/01/26	1.2	28.13	1	28.46	27.70	0.2	1,647	0.01%
2022/01/25	4	30.98	3	32.00	30.70	1	1,532	0.06%
2022/01/24	8	29.05	0	0.00	30.40	8	1,120	0.71%
2022/01/20	0	0.00	30	27.15	27.15	-30	850	-3.53%
2022/01/19	0	0.00	0.2	25.02	24.70	-0.2	796	-0.03%
2022/01/18	20.1	24.58	0.5	24.42	24.00	19.6	781	2.50%
2022/01/17	7.2	23.98	0	0.00	25.10	7.2	763	0.94%
2022/01/14	10	25.05	0	27.70	25.05	10	721	1.39%
2022/01/13	0	27.55	3	27.80	27.80	-3	684	-0.44%
2022/01/11	2	31.25	1	32.05	29.65	1	648	0.15%
2022/01/06	0	0.00	3.1	27.26	27.25	-3.1	537	-0.57%
2022/01/05	1	27.80	15	26.95	26.95	-14	527	-2.66%
2022/01/03	1	27.60	0	0.00	28.25	1	505	0.20%
2021/12/30	2	28.05	3	27.65	27.65	-1	486	-0.21%
2021/12/29	21.6	29.32	4	29.75	28.85	17.6	459	3.83%
2021/12/28	9	27.08	6	27.97	28.05	3	318	0.94%
2021/12/24	0	0.00	0.1	23.20	23.20	-0.1	152	-0.07%
2021/12/23	0.1	19.30	0	0.00	21.10	0.1	79	0.12%
2021/12/16	0	19.00	0	0.00	19.00	0	60	0.03%
2021/11/16	0	0.00	0.1	19.80	19.50	-0.1	62	-0.15%
2021/11/10	0.1	19.45	0	0.00	19.80	0.1	61	0.15%
2021/10/08	0	0.00	0.1	17.85	17.40	-0.1	66	-0.12%
2021/10/07	0	0.00	0	18.00	17.85	0	67	0.00%
2021/09/30	0	0.00	0	18.10	17.95	0	79	-0.04%
2021/09/15	0	0.00	0	18.60	18.45	0	109	0.00%
2021/09/14	0.1	18.70	0	0.00	18.85	0.1	111	0.10%
2021/08/24	0	0.00	0.1	18.90	18.65	-0.1	210	-0.05%
2021/08/23	0	0.00	0.1	18.00	17.80	-0.1	211	-0.05%
2021/08/18	0	0.00	0.1	17.95	17.80	-0.1	216	-0.03%
2021/08/17	0	17.55	2	18.08	17.70	-2	217	-0.91%
2021/08/16	2	17.80	0.1	17.97	17.95	1.9	219	0.86%
2021/08/13	0	0.00	0.1	18.10	17.95	-0.1	219	-0.05%
2021/08/11	0.1	18.45	0	0.00	18.20	0.1	230	0.03%
2021/08/05	0	0.00	0	21.55	19.55	0	248	-0.02%
2021/08/02	0	19.35	0	0.00	19.50	0	271	0.00%
2021/07/19	0	0.00	0	20.25	19.90	0	533	0.00%
2021/07/14	0.1	19.25	0	0.00	19.65	0.1	557	0.02%
2021/07/06	0	0.00	0	22.00	20.10	0	588	0.00%
2021/07/02	0	0.00	0	20.10	19.75	0	596	0.00%
2021/06/30	0	0.00	0	20.00	19.85	0	611	0.00%
2021/06/28	0	0.00	1	20.25	20.10	-1	608	-0.16%
2021/06/24	0.4	19.83	0	0.00	19.85	0.4	604	0.06%
2021/06/23	0.2	19.80	0	0.00	19.95	0.2	603	0.04%
2021/06/22	0	19.99	0.2	21.00	19.85	-0.2	601	-0.03%
2021/06/21	1	21.72	0	23.00	20.70	0.9	588	0.16%
2021/06/18	0	0.00	0.1	20.75	21.05	-0.1	542	-0.02%
2021/06/07	0.1	18.00	0	0.00	18.85	0.1	529	0.02%
2021/05/19	0	0.00	0	18.20	17.90	0	529	0.00%
2021/05/18	0	0.00	0.1	17.80	17.50	-0.1	523	-0.03%
2021/05/17	0	0.00	0	16.50	16.35	0	521	-0.01%
2021/05/14	0	0.00	0.1	17.40	17.25	-0.1	516	-0.03%
2021/05/13	0	0.00	0.6	17.83	16.90	-0.6	511	-0.12%
2021/05/12	0	0.00	20.1	19.10	18.05	-20.1	509	-3.94%
2021/05/11	0.1	19.95	0	0.00	20.05	0.1	495	0.03%
2021/05/10	0.3	21.15	0	0.00	21.30	0.3	489	0.05%
2021/05/07	0.1	20.80	0	0.00	21.05	0.1	485	0.02%
2021/05/05	0	0.00	0.1	22.50	21.15	-0.1	470	-0.02%
2021/05/04	0.4	22.20	0	0.00	20.65	0.4	457	0.08%
2021/05/03	0.2	22.23	0	0.00	22.40	0.2	426	0.05%
2021/04/28	0	0.00	0.1	23.09	22.65	-0.1	385	-0.03%
2021/04/27	0.1	22.65	6	23.00	22.40	-5.9	365	-1.60%
2021/04/21	0	0.00	0	21.00	19.10	0	222	-0.01%
2021/04/19	0	19.15	0	0.00	19.20	0	220	0.01%
2021/03/25	0	0.00	0	16.30	16.15	0	186	-0.01%
2021/03/08	0	0.00	0	15.90	15.75	0	232	0.00%
2021/02/22	0	16.30	0	0.00	16.50	0	270	0.01%
2021/02/17	0	0.00	2	14.75	14.85	-2	280	-0.71%
2021/01/15	10	15.95	0	0.00	15.95	10	445	2.25%
2021/01/13	0	0.00	0.2	16.00	15.80	-0.2	466	-0.04%
2021/01/05	0	0.00	0	18.30	17.80	0	724	0.00%
2021/01/04	0	0.00	0.1	18.30	18.15	-0.1	856	-0.01%
2020/12/30	0	0.00	0.2	17.65	17.75	-0.2	939	-0.02%
2020/12/29	0	0.00	0	17.80	17.65	0	1,037	0.00%
2020/12/25	0	0.00	0.1	17.65	17.50	-0.1	1,223	-0.01%
2020/12/21	0.5	17.30	0	0.00	17.50	0.5	1,588	0.03%
2020/12/17	0	0.00	1	17.05	16.75	-1	1,618	-0.06%
2020/12/16	0	0.00	1	17.05	17.10	-1	1,668	-0.06%
2020/12/15	0	0.00	0.1	17.40	17.10	-0.1	1,710	0.00%
2020/12/09	1	17.60	0	0.00	17.60	1	1,788	0.06%
2020/12/04	0	0.00	0.2	17.80	17.60	-0.2	1,790	-0.01%
2020/12/03	3	17.75	0	0.00	17.65	3	1,785	0.17%
2020/11/26	2	18.75	0	0.00	18.40	2	1,767	0.11%
2020/11/19	0.3	17.95	0	0.00	18.00	0.3	1,738	0.02%
2020/11/17	2	18.20	9	18.08	18.10	-7	1,728	-0.41%
2020/11/09	0	0.00	3	19.60	19.45	-3	1,717	-0.17%
2020/11/05	3	19.70	0.1	19.60	19.40	2.9	1,763	0.16%
2020/11/04	0	0.00	10	18.50	18.95	-10	1,726	-0.58%
2020/10/30	5	19.46	5	19.10	18.95	0	1,708	0.00%
2020/10/29	2	19.40	2	19.35	19.35	0	1,697	0.00%
2020/10/19	0	0.00	10	20.45	20.45	-10	1,604	-0.62%
2020/10/16	26	21.11	28	21.34	21.00	-2	1,584	-0.13%
2020/10/15	33	21.35	13	21.51	21.45	20	1,550	1.29%
2020/10/14	10	22.04	7	22.19	21.35	3	1,504	0.20%
2020/10/13	8	21.15	4.1	21.26	21.00	3.9	1,401	0.28%
2020/10/12	10	22.18	15	22.24	21.75	-5	1,353	-0.37%
2020/10/07	6	21.25	2	21.00	21.15	4	1,192	0.34%
2020/10/06	9	21.33	5	21.33	21.10	4	1,167	0.34%
2020/10/05	12	20.08	0.3	20.55	20.35	11.7	1,090	1.07%
2020/09/29	0.5	18.30	0	0.00	18.45	0.5	906	0.06%
2020/09/25	1	21.90	1	19.20	19.05	0	829	0.00%
2020/09/15	0	0.00	9	16.77	16.45	-9	349	-2.58%
2020/09/11	9	15.19	0	0.00	15.50	9	287	3.13%
2020/07/22	0	0.00	2	14.25	14.15	-2	144	-1.38%
2020/07/21	0	0.00	0	14.25	14.10	0	142	0.00%
2020/07/20	2	14.00	0	0.00	14.10	2	140	1.42%
2020/07/17	0	0.00	5.6	14.35	13.85	-5.6	138	-4.05%
2020/07/16	0	0.00	0.1	14.80	14.70	-0.1	129	-0.04%
2020/07/15	0	0.00	0.3	15.45	15.30	-0.3	121	-0.21%
2020/07/13	5	16.05	0	0.00	15.70	5	108	4.62%
2020/07/08	0.1	13.50	0	0.00	13.60	0.1	50	0.15%
2020/07/07	0.7	13.20	0	0.00	13.30	0.7	50	1.42%
2020/07/02	0	13.00	0	0.00	13.10	0	49	0.04%
2020/07/01	0	12.90	0	0.00	13.00	0	49	0.06%
2020/06/29	0	0.00	0	12.80	12.70	0	51	0.00%
2020/06/24	0	0.00	0.5	12.85	12.75	-0.5	51	-0.87%
2020/06/23	0	0.00	0	12.85	12.75	0	51	0.00%
2020/06/22	0	0.00	0	12.75	12.65	0	51	0.00%
2020/06/19	0	0.00	0.4	12.90	12.80	-0.4	50	-0.75%
2020/06/18	0	0.00	0.1	12.90	12.80	-0.1	50	-0.10%
2020/06/17	0	0.00	0	12.95	12.85	0	50	0.00%
2020/06/16	0	0.00	0	12.70	12.60	0	51	0.00%
2020/06/10	0	0.00	0	12.75	12.65	0	58	0.00%
2020/06/09	0	0.00	2	12.75	12.85	-2	64	-3.16%
2020/06/08	1	12.70	0	0.00	12.85	1	66	1.49%
2020/06/02	0	0.00	0.2	12.65	12.55	-0.2	97	-0.16%
2020/05/28	0.2	12.50	0	0.00	12.60	0.2	119	0.13%
2020/05/13	2	13.10	0	0.00	13.15	2	121	1.65%
2020/05/07	0	0.00	0	13.00	12.70	0	115	-0.04%
2020/05/06	0	12.60	0	0.00	12.70	0	115	0.04%
2020/04/28	0	0.00	0.1	13.50	12.35	-0.1	112	-0.05%
2020/04/27	0	0.00	0.1	12.40	12.30	-0.1	115	-0.09%
2020/04/16	0	0.00	0.1	12.35	12.25	-0.1	113	-0.07%
2020/04/15	0	0.00	0.4	12.30	12.20	-0.4	113	-0.32%
2020/04/14	0	0.00	10	12.16	12.20	-10	113	-8.79%
2020/04/13	0	0.00	0	12.40	12.30	0	112	0.00%
2020/04/10	0.6	12.20	0	0.00	12.30	0.6	113	0.53%
2020/03/25	0	0.00	15	11.18	11.25	-15	185	-8.07%
2020/03/16	0	0.00	0	12.45	12.35	0	210	-0.02%
2020/03/13	0	12.20	0	0.00	12.30	0	211	0.02%
2020/03/05	25	15.16	0	0.00	15.50	25	171	14.54%
2020/02/18	0	0.00	0	14.00	13.75	0	141	-0.01%
2020/02/17	0	0.00	0.1	13.75	13.65	-0.1	140	-0.06%
2020/02/13	0	0.00	0	13.75	13.65	0	140	-0.02%
2020/02/05	0	0.00	0.1	13.60	13.50	-0.1	141	-0.04%
2020/01/30	0	0.00	0.2	13.10	13.00	-0.2	141	-0.14%
2020/01/17	0.1	13.90	0	0.00	14.00	0.1	137	0.07%
2020/01/07	0.1	13.50	0	0.00	13.65	0.1	132	0.08%
2020/01/03	0.2	14.00	0	0.00	14.15	0.2	131	0.13%
2019/12/31	0	0.00	0	14.50	14.40	0	129	-0.02%
2019/12/30	0	0.00	0.4	14.90	14.80	-0.4	128	-0.27%
2019/12/26	0	0.00	0.2	15.30	15.15	-0.2	117	-0.15%
2019/12/25	0	0.00	0.2	15.75	15.60	-0.2	107	-0.22%
2019/12/19	0.2	13.20	0	0.00	13.35	0.2	54	0.38%
2019/12/18	0	0.00	0	13.65	13.55	0	53	0.00%
2019/12/17	0.1	13.30	0	0.00	13.45	0.1	53	0.25%
2019/11/18	0	0.00	0.2	13.40	13.30	-0.2	19	-1.02%
2019/11/13	0	0.00	0.2	13.20	13.10	-0.2	19	-1.00%
2019/11/11	0	0.00	0	13.20	13.10	0	20	-0.01%
2019/11/06	0	0.00	0	13.30	13.20	0	22	-0.02%
2019/11/05	0	0.00	0.1	13.35	13.25	-0.1	23	-0.45%
2019/11/04	0.3	13.10	0	0.00	13.20	0.3	23	1.29%
2019/10/23	0.3	13.10	0	0.00	13.25	0.3	26	1.07%
2019/10/09	0	0.00	0.2	13.45	13.35	-0.2	29	-0.61%
2019/10/08	0	0.00	0	13.65	13.55	0	28	0.00%
2019/10/07	0	0.00	0	13.90	13.80	0	28	0.00%
2019/10/03	0.4	13.60	0	0.00	13.70	0.4	28	1.26%
2019/10/02	0.2	13.50	0	0.00	13.65	0.2	29	0.69%
2019/03/27	0	0.00	0.2	16.40	16.25	-0.2	28	-0.78%
2019/03/13	0	0.00	0.2	16.80	16.65	-0.2	23	-0.85%
2019/03/12	0.2	16.10	0	0.00	16.30	0.2	23	0.85%
2019/02/26	0	0.00	0	17.10	16.95	0	23	-0.01%
2019/02/21	0	0.00	0	17.30	17.15	0	23	-0.02%
2019/02/20	0	0.00	0	17.30	17.15	0	23	-0.10%
2019/02/19	0	0.00	0.2	17.15	17.00	-0.2	23	-0.86%
2019/02/18	0	0.00	0	17.20	17.05	0	23	-0.01%
2019/02/12	0.5	17.40	0	0.00	17.60	0.5	22	2.04%
2018/11/12	0	0.00	0.1	16.40	16.20	-0.1	29	-0.34%
2018/11/05	0.1	15.50	0	0.00	15.65	0.1	34	0.29%
2018/09/27	0	0.00	0.7	17.80	17.55	-0.7	40	-1.62%
2018/09/25	0.3	17.20	0	0.00	17.35	0.3	40	0.85%
2018/09/19	0	0.00	0.1	17.65	17.50	-0.1	41	-0.24%
2018/09/17	0.1	18.30	0	0.00	18.50	0.1	42	0.12%
2018/09/14	0.4	17.20	0	0.00	17.35	0.4	42	0.86%
2018/08/08	0	0.00	0.2	19.95	19.75	-0.2	66	-0.30%
2018/07/31	0.2	21.00	0	0.00	21.20	0.2	80	0.25%
2018/06/06	0	0.00	0.1	21.70	21.50	-0.1	363	-0.02%
2018/06/01	0	0.00	0.3	21.60	21.40	-0.3	366	-0.08%
2018/05/31	0	0.00	1	22.00	22.00	-1	367	-0.27%
2018/05/30	1	22.00	0	0.00	22.20	1	369	0.27%
2018/05/29	0.1	21.90	0	0.00	22.10	0.1	371	0.01%
2018/05/28	0.1	22.30	0	0.00	22.50	0.1	373	0.02%
2018/05/24	0.2	21.90	0	0.00	22.15	0.2	374	0.05%
2018/05/22	0	0.00	0.3	22.20	22.00	-0.3	381	-0.08%
2018/05/17	0.4	22.40	0	0.00	22.60	0.4	378	0.10%
2018/05/10	0	0.00	0.1	24.00	23.50	-0.1	372	-0.03%
2018/05/09	0.1	23.60	0	0.00	23.80	0.1	373	0.03%
2018/05/07	0	0.00	0.2	23.50	23.00	-0.2	368	-0.04%
2018/04/26	0.2	22.30	0	0.00	22.55	0.2	361	0.04%
2018/03/29	0	0.00	27	24.87	24.00	-27	211	-12.76%
2018/03/28	27	23.97	1	23.85	25.60	26	176	14.74%