柏文 (8462)-康和-板橋券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
109.0
漲跌
▼2.0
漲幅
-1.80%
成交量
102張
產業
上市運動休閒▼3.08%
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	113.00	111.50	0	129	-0.01%
2024/03/28	0	0.00	0	113.00	111.50	0	128	-0.01%
2024/03/26	0	0.00	0	114.50	112.00	0	126	0.00%
2024/03/19	0	0.00	0	116.00	114.50	0	121	0.00%
2024/03/18	0	121.00	1	119.00	118.50	-1	117	-0.85%
2024/03/15	2.3	122.39	0	0.00	121.50	2.3	114	1.99%
2024/03/14	0.6	123.95	0	0.00	125.00	0.6	105	0.56%
2024/02/15	1	113.00	0	0.00	113.00	1	52	1.90%
2024/01/29	0	0.00	0.2	115.71	115.00	-0.2	49	-0.35%
2024/01/26	0	0.00	0	117.50	116.00	0	48	-0.10%
2024/01/25	0.2	118.00	0	117.50	116.00	0.2	47	0.45%
2024/01/24	0	0.00	0.2	119.41	118.00	-0.2	46	-0.41%
2024/01/23	0	0.00	0	121.00	124.00	0	44	-0.11%
2024/01/18	0	118.00	0	0.00	118.00	0	43	0.11%
2024/01/17	0	0.00	0	119.00	118.50	0	43	-0.07%
2024/01/12	0	0.00	0.1	123.00	121.50	-0.1	45	-0.20%
2024/01/09	0.1	125.00	0	0.00	125.50	0.1	49	0.17%
2024/01/08	0.2	122.50	0	0.00	124.00	0.2	49	0.46%
2023/12/26	0	0.00	1	116.00	117.00	-1	57	-1.73%
2023/12/22	1	114.50	0	0.00	114.50	1	60	1.65%
2023/11/27	0	0.00	0	115.50	116.00	0	71	0.00%
2023/11/22	0	0.00	0.1	119.94	118.00	-0.1	73	-0.17%
2023/11/21	0	0.00	0	120.50	121.00	0	72	0.00%
2023/11/17	0	0.00	0.1	120.20	120.00	-0.1	74	-0.08%
2023/11/16	0	0.00	0	122.00	119.50	0	76	-0.02%
2023/11/15	0	0.00	0	119.50	120.00	0	76	-0.04%
2023/11/14	0.4	119.00	0	0.00	119.50	0.4	76	0.50%
2023/08/22	0	0.00	0	141.93	138.00	0	97	-0.02%
2023/08/18	0	141.87	0	0.00	143.50	0	96	0.02%
2023/08/16	0	0.00	0	145.28	139.50	0	95	-0.04%
2023/08/15	0	144.00	0.7	146.64	145.50	-0.6	92	-0.70%
2023/08/14	0	0.00	0.1	147.92	146.50	-0.1	94	-0.14%
2023/08/04	0.1	152.00	0	0.00	152.00	0.1	106	0.09%
2023/08/01	0.7	151.98	0	0.00	153.00	0.7	106	0.67%
2023/07/13	0	0.00	0.1	156.31	155.50	-0.1	122	-0.05%
2023/07/07	0	160.00	0	0.00	160.50	0	130	0.00%
2023/07/06	0	0.00	1	160.50	159.00	-1	129	-0.77%
2023/07/05	0.4	160.00	0	0.00	161.00	0.4	128	0.30%
2023/06/13	0	0.00	2	154.75	154.00	-2	146	-1.37%
2023/06/12	0.2	157.67	1	158.50	157.50	-0.8	144	-0.58%
2023/06/09	2.8	162.65	0.1	157.73	155.50	2.7	143	1.86%
2023/06/07	0.6	154.45	0	0.00	155.50	0.6	137	0.44%
2023/06/06	0	152.49	0	0.00	153.00	0	141	0.03%
2023/06/05	0	0.00	1	151.00	151.50	-1	141	-0.71%
2023/06/01	0.5	152.92	0	0.00	152.00	0.5	145	0.37%
2023/05/31	0	150.00	0	0.00	152.00	0	145	0.02%
2023/05/29	0.1	149.54	0	0.00	149.00	0.1	147	0.04%
2023/05/26	0.1	148.50	0	0.00	149.00	0.1	150	0.10%
2023/05/25	0.1	150.50	0	0.00	150.50	0.1	152	0.06%
2023/05/24	0.3	151.69	0	0.00	153.00	0.3	153	0.20%
2023/05/23	0	152.00	1	151.50	151.00	-1	153	-0.64%
2023/05/22	0.1	152.00	0	0.00	153.50	0.1	154	0.06%
2023/05/19	0.3	151.54	0	0.00	152.00	0.3	155	0.19%
2023/05/18	0.5	154.08	1	153.00	153.00	-0.5	155	-0.35%
2023/05/17	1.2	151.37	0	0.00	152.50	1.2	154	0.76%
2023/05/12	0	0.00	0.2	145.12	144.00	-0.2	151	-0.13%
2023/05/11	0.2	147.00	0.2	146.69	143.00	0	150	0.02%
2023/05/10	0.1	149.00	0.9	148.69	147.00	-0.8	149	-0.54%
2023/05/04	0.4	156.00	0	0.00	157.00	0.4	153	0.26%
2023/05/02	0	152.50	0	0.00	152.00	0	149	0.00%
2023/04/28	0	0.00	0.2	148.00	151.00	-0.2	152	-0.14%
2023/04/27	0.1	148.00	0	0.00	149.00	0.1	150	0.04%
2023/04/24	0	0.00	0	149.00	149.00	0	146	0.00%
2023/04/20	0	150.00	0	149.50	150.00	0	144	0.00%
2023/04/13	0.4	151.98	0	0.00	153.00	0.4	134	0.32%
2023/04/07	0.3	146.00	0	0.00	147.50	0.3	127	0.21%
2023/03/30	0	0.00	1	146.00	144.50	-1	119	-0.84%
2023/03/28	1	139.50	0	0.00	139.50	1	116	0.86%
2023/03/27	0	0.00	1.1	141.51	141.50	-1.1	114	-0.97%
2023/03/24	0	0.00	1	144.00	143.50	-1	114	-0.87%
2023/03/23	1.3	150.94	0	0.00	149.50	1.3	110	1.15%
2023/03/21	0.8	143.91	0	0.00	145.00	0.8	99	0.85%
2023/03/20	0	141.50	0	0.00	141.50	0	98	0.02%
2023/03/17	0	137.00	0	0.00	138.50	0	97	0.02%
2023/03/13	0	0.00	0	140.83	140.00	0	99	-0.02%
2023/03/10	0	0.00	1.3	141.56	140.50	-1.3	98	-1.37%
2023/03/09	0.6	148.00	0	0.00	149.00	0.6	93	0.68%
2023/03/08	0.3	143.00	0	0.00	144.50	0.3	88	0.30%
2023/03/02	0	140.50	0	0.00	140.00	0	93	0.00%
2023/03/01	0	0.00	0.3	138.95	137.50	-0.3	92	-0.32%
2023/02/24	0.6	142.00	0	0.00	142.00	0.6	90	0.63%
2023/02/23	0	141.00	0	0.00	141.00	0	88	0.01%
2023/02/16	0	0.00	0.2	137.88	137.50	-0.2	82	-0.26%
2023/02/15	0	0.00	0	139.50	138.50	0	85	-0.05%
2023/02/14	0.2	138.50	1	138.50	139.50	-0.8	83	-0.94%
2023/02/13	0	136.50	0	0.00	138.00	0	82	0.04%
2023/02/07	0.6	139.00	0	0.00	140.00	0.6	77	0.75%
2023/02/02	0.3	129.00	0	0.00	130.00	0.3	67	0.47%
2023/01/30	0.1	128.50	0	129.39	128.00	0.1	66	0.12%
2023/01/12	0	122.50	0	0.00	122.00	0	63	0.03%
2023/01/11	0	0.00	0	124.50	123.00	0	63	-0.05%
2023/01/10	0	124.00	0	0.00	124.50	0	63	0.05%
2023/01/03	0	0.00	0	119.00	120.00	0	65	0.00%
2022/12/19	0	0.00	0	122.55	120.00	0	65	-0.03%
2022/12/15	0	0.00	0	125.00	126.00	0	64	-0.03%
2022/12/12	0	0.00	0.2	124.50	124.50	-0.2	63	-0.26%
2022/12/09	0	0.00	0	128.00	125.00	0	62	-0.02%
2022/12/08	0	0.00	0.2	127.00	126.00	-0.2	61	-0.31%
2022/12/07	0	0.00	0.1	130.00	129.00	-0.1	61	-0.12%
2022/12/06	0.5	129.64	0	0.00	133.00	0.5	59	0.81%
2022/11/29	0	0.00	0.2	122.17	120.50	-0.2	53	-0.36%
2022/11/25	0.2	116.50	0	0.00	121.00	0.2	48	0.39%
2022/11/14	0	0.00	0	110.50	109.00	0	37	-0.01%
2022/11/11	0	0.00	0.7	108.50	109.50	-0.7	37	-1.80%
2022/11/10	0	0.00	0.1	115.39	114.50	-0.1	33	-0.24%
2022/11/09	0	0.00	0.2	116.50	115.50	-0.2	33	-0.67%
2022/11/07	0.1	114.50	0	0.00	116.00	0.1	33	0.27%
2022/11/04	0	0.00	0	117.00	115.50	0	33	-0.12%
2022/11/03	0.3	113.00	0	0.00	114.00	0.3	33	0.83%
2022/10/31	0.1	115.50	0	0.00	116.50	0.1	33	0.30%
2022/10/28	0.1	115.50	0	0.00	117.00	0.1	34	0.35%
2022/10/27	0.1	112.95	0	111.50	116.00	0.1	34	0.25%
2022/10/25	0.1	105.73	0	0.00	108.50	0.1	34	0.41%
2022/10/24	0.2	104.00	0	0.00	105.50	0.2	34	0.59%
2022/10/11	0	0.00	0.1	114.00	112.00	-0.1	29	-0.45%
2022/09/29	0	0.00	0	124.00	117.50	0	28	-0.01%
2022/09/28	0	0.00	0.1	118.00	117.00	-0.1	28	-0.20%
2022/09/27	0	119.00	0	0.00	120.00	0	28	0.13%
2022/09/21	0	0.00	0	124.50	123.00	0	29	-0.01%
2022/09/19	0	0.00	0.1	124.89	124.00	-0.1	31	-0.27%
2022/09/15	0	125.50	0	0.00	126.50	0	34	0.14%
2022/09/12	0	0.00	0	132.00	123.50	0	34	0.00%
2022/09/08	0	0.00	0	122.00	120.00	0	33	-0.06%
2022/09/07	0	0.00	0.1	118.50	118.50	-0.1	34	-0.19%
2022/09/06	0	0.00	0	122.67	120.00	0	36	-0.02%
2022/08/26	0	125.00	0	0.00	125.50	0	36	0.00%
2022/08/23	0.1	120.50	0	0.00	121.50	0.1	36	0.24%
2022/08/22	0	0.00	0.1	121.50	120.50	-0.1	37	-0.29%
2022/08/05	0	0.00	0	122.50	121.50	0	42	-0.04%
2022/07/27	0	0.00	0	127.00	126.00	0	43	-0.01%
2022/07/26	0	0.00	0.1	128.13	126.50	-0.1	43	-0.18%
2022/07/21	0	0.00	0.1	127.00	126.00	-0.1	45	-0.30%
2022/07/20	0	0.00	0.3	127.00	126.00	-0.3	45	-0.56%
2022/07/08	0	131.00	0	0.00	130.00	0	47	0.00%
2022/07/07	0	131.48	0	0.00	132.50	0	47	0.04%
2022/07/06	0.2	130.00	0	0.00	131.00	0.2	47	0.41%
2022/07/05	0	0.00	1	132.50	132.50	-1	48	-2.08%
2022/07/04	1	130.00	0	0.00	131.00	1	47	2.17%
2022/07/01	0	127.50	0	0.00	128.00	0	47	0.00%
2022/06/30	0.1	129.00	0	0.00	130.00	0.1	47	0.29%
2022/06/28	0	132.97	0	0.00	132.00	0	48	0.03%
2022/06/27	0	133.50	0	0.00	133.50	0	48	0.00%
2022/06/22	0	0.00	0	126.47	124.50	0	46	-0.08%
2022/06/20	0	126.50	0	0.00	123.50	0	46	0.08%
2022/06/15	0	0.00	0.3	126.50	125.50	-0.3	47	-0.64%
2022/06/10	0	0.00	0.2	124.81	124.00	-0.2	47	-0.52%
2022/06/09	0	0.00	0.1	124.50	123.50	-0.1	47	-0.17%
2022/06/07	0	0.00	0	123.98	122.50	0	47	-0.04%
2022/06/06	0	0.00	0.1	125.19	125.50	-0.1	47	-0.11%
2022/06/02	0	0.00	0	123.50	123.00	0	47	-0.06%
2022/06/01	0	0.00	0	123.75	122.50	0	49	-0.08%
2022/05/30	0	0.00	0	125.00	125.50	0	49	0.00%
2022/05/27	0	122.50	0	0.00	123.50	0	48	0.03%
2022/05/26	0.4	120.00	0	0.00	121.00	0.4	49	0.77%
2022/05/24	0.6	120.00	0	0.00	121.00	0.6	51	1.14%
2022/05/20	0.2	120.00	0	0.00	121.00	0.2	51	0.34%
2022/04/29	0	0.00	0	120.70	119.50	0	53	-0.06%
2022/04/28	0	0.00	0.1	119.50	119.50	-0.1	53	-0.21%
2022/04/27	0	0.00	0.1	121.54	120.00	-0.1	53	-0.13%
2022/04/26	0.2	125.00	0	124.50	124.00	0.2	52	0.39%
2022/04/25	0	0.00	0.1	124.50	123.50	-0.1	53	-0.21%
2022/04/20	0	0.00	1	126.00	126.00	-1	53	-1.88%
2022/04/18	0	0.00	1	128.00	128.50	-1	53	-1.88%
2022/04/15	0	129.50	0.1	130.00	129.00	0	53	-0.02%
2022/04/13	0.2	128.00	0	0.00	130.00	0.2	55	0.43%
2022/04/07	0	0.00	0	131.50	130.50	0	57	-0.08%
2022/04/01	0.1	132.50	0	0.00	133.50	0.1	57	0.14%
2022/03/31	0.1	130.50	1	131.50	131.50	-0.9	56	-1.56%
2022/03/30	0.7	132.66	0	0.00	134.00	0.7	56	1.20%
2022/03/29	0	0.00	0.1	129.50	128.50	-0.1	56	-0.11%
2022/03/28	0	0.00	0.2	129.50	128.50	-0.2	57	-0.29%
2022/03/24	0.2	132.00	1	133.00	133.50	-0.8	55	-1.43%
2022/03/23	0.5	132.76	0	0.00	134.00	0.5	55	0.87%
2022/03/21	0.3	133.00	0	0.00	134.00	0.3	54	0.61%
2022/03/18	0.2	129.00	0	0.00	132.50	0.2	56	0.30%
2022/03/17	0	127.98	0	0.00	129.00	0	55	0.04%
2022/03/15	0	0.00	0.1	127.50	126.50	-0.1	55	-0.20%
2022/03/14	1.1	128.00	0	0.00	129.00	1.1	55	2.02%
2022/03/11	0.1	128.50	0	0.00	129.50	0.1	56	0.14%
2022/03/07	0	0.00	0	130.50	128.00	0	58	0.00%
2022/02/07	0	0.00	0.1	127.50	126.50	-0.1	79	-0.18%
2022/01/05	0	0.00	0.1	136.50	133.50	-0.1	79	-0.09%
2022/01/04	0.1	133.00	0	0.00	134.00	0.1	79	0.18%
2022/01/03	0	0.00	0.6	135.00	134.00	-0.6	79	-0.71%
2021/12/30	0.4	137.50	0	137.50	135.50	0.4	78	0.57%
2021/12/29	0.1	136.50	0	0.00	138.00	0.1	78	0.09%
2021/12/24	0	0.00	0.3	136.00	135.00	-0.3	79	-0.40%
2021/12/22	0.1	137.50	0.2	138.00	137.00	-0.1	79	-0.12%
2021/12/17	0	0.00	0.2	135.50	134.50	-0.2	81	-0.30%
2021/12/14	0	0.00	0.2	135.28	134.50	-0.2	81	-0.20%
2021/12/10	0	0.00	0	139.50	137.50	0	79	0.00%
2021/12/07	0	0.00	0	137.00	137.00	0	77	0.00%
2021/12/06	0	0.00	0.2	137.00	136.00	-0.2	77	-0.30%
2021/12/02	0.2	138.00	0	0.00	138.00	0.2	78	0.19%
2021/12/01	0	0.00	0.2	136.50	137.50	-0.2	78	-0.24%
2021/11/30	1.2	134.00	0	0.00	136.00	1.2	76	1.56%
2021/11/29	0	0.00	0.1	136.43	135.00	-0.1	67	-0.09%
2021/11/23	0	0.00	1	141.50	141.50	-1	60	-1.65%
2021/11/22	0	0.00	0.1	141.50	140.50	-0.1	60	-0.20%
2021/11/17	0	0.00	0.1	145.00	144.00	-0.1	59	-0.15%
2021/11/16	0	0.00	0.1	146.00	145.00	-0.1	59	-0.15%
2021/11/10	1.5	151.66	1	150.00	150.00	0.5	62	0.81%
2021/11/09	0	0.00	0	147.00	146.00	0	59	-0.03%
2021/11/08	0.6	145.18	0	0.00	145.50	0.6	59	0.93%
2021/11/02	0	0.00	0	144.00	143.50	0	66	-0.03%
2021/10/29	1	145.99	0	0.00	145.00	1	65	1.57%
2021/10/27	0.3	139.00	0	0.00	140.00	0.3	62	0.51%
2021/10/22	0	139.50	0	0.00	140.00	0	65	0.00%
2021/10/18	0	0.00	0	141.25	139.00	0	69	-0.02%
2021/10/12	0	0.00	0.1	141.00	140.50	-0.1	76	-0.11%
2021/10/08	0	0.00	0.2	141.09	139.50	-0.2	77	-0.23%
2021/10/07	0	140.00	0	0.00	140.50	0	79	0.06%
2021/10/06	0	0.00	0	139.50	138.00	0	83	-0.05%
2021/10/05	0	0.00	0	138.79	139.00	0	86	-0.01%
2021/10/04	0	0.00	0.4	144.06	138.50	-0.4	96	-0.41%
2021/10/01	0	0.00	0.2	141.00	137.50	-0.2	114	-0.19%
2021/09/29	0	0.00	0.2	142.33	141.00	-0.2	127	-0.14%
2021/09/28	0.3	144.50	0	145.00	144.00	0.3	127	0.20%
2021/09/27	0.7	141.12	0	0.00	144.00	0.7	128	0.53%
2021/09/24	0.1	137.00	0	0.00	138.00	0.1	127	0.11%
2021/09/22	0	0.00	0	135.00	133.50	0	130	0.00%
2021/09/17	0	0.00	0.1	137.28	136.00	-0.1	131	-0.08%
2021/09/16	0.1	135.50	0	0.00	137.50	0.1	131	0.08%
2021/08/16	0	0.00	0	139.00	136.50	0	138	0.00%
2021/08/12	0	0.00	0.2	144.50	143.50	-0.2	137	-0.16%
2021/08/11	0	0.00	0.1	149.00	144.00	-0.1	139	-0.07%
2021/08/10	0.3	147.61	0.1	147.98	148.00	0.2	140	0.15%
2021/08/09	0.1	152.95	0	0.00	153.00	0.1	143	0.07%
2021/08/05	0	0.00	0.1	156.95	154.00	-0.1	147	-0.06%
2021/08/03	0	156.50	0.2	156.77	154.50	-0.1	158	-0.08%
2021/08/02	0	0.00	0	158.50	157.50	0	158	-0.01%
2021/07/30	0	157.00	0	0.00	156.50	0	159	0.03%
2021/07/29	0	0.00	0	157.75	155.00	0	158	-0.02%
2021/07/28	0.2	157.00	0.9	154.80	153.50	-0.7	159	-0.41%
2021/07/26	0	0.00	1.4	160.39	159.50	-1.4	166	-0.86%
2021/07/23	1.3	163.18	0	0.00	161.00	1.3	165	0.77%
2021/07/22	0	158.50	0	0.00	159.50	0	163	0.01%
2021/07/21	0.2	158.00	0	0.00	158.50	0.2	162	0.09%
2021/07/19	0	0.00	0.3	159.99	158.50	-0.3	162	-0.20%
2021/07/16	0.6	162.24	0.1	163.00	162.00	0.5	161	0.28%
2021/07/15	0.2	161.49	0	0.00	161.00	0.2	160	0.12%
2021/07/14	0.1	157.50	0	156.50	160.00	0.1	159	0.07%
2021/07/13	0	0.00	1.2	157.96	155.50	-1.2	158	-0.78%
2021/07/12	1.3	159.13	0	0.00	160.00	1.3	154	0.82%
2021/07/09	0	0.00	1.3	163.12	160.50	-1.3	151	-0.86%
2021/07/08	1.4	161.65	0.9	157.95	166.50	0.4	143	0.31%
2021/07/07	0.7	157.82	0.9	158.64	158.00	-0.2	126	-0.17%
2021/07/06	1.1	148.74	0.3	146.23	152.00	0.8	121	0.67%
2021/07/02	0.2	143.00	0	0.00	144.00	0.2	118	0.18%
2021/06/30	0.3	142.00	0	0.00	142.50	0.3	122	0.25%
2021/06/25	0	0.00	0.1	145.00	144.00	-0.1	119	-0.10%
2021/06/22	0	0.00	0.1	146.50	145.50	-0.1	120	-0.08%
2021/06/21	0	0.00	0.1	146.40	144.50	-0.1	120	-0.05%
2021/06/18	0	0.00	0	146.50	144.50	0	120	-0.04%
2021/06/16	0	146.50	0	146.50	146.00	0	124	0.00%
2021/06/15	0	0.00	0.1	146.50	145.50	-0.1	127	-0.09%
2021/06/11	0	0.00	0.1	145.00	144.00	-0.1	138	-0.04%
2021/06/09	0	0.00	0.1	143.50	142.50	-0.1	148	-0.04%
2021/06/07	0	0.00	0.4	144.98	143.50	-0.4	150	-0.28%
2021/06/04	1.1	145.72	0	0.00	147.50	1.1	150	0.74%
2021/06/01	0	0.00	0.1	149.99	148.00	-0.1	149	-0.07%
2021/05/31	0.1	146.16	0	144.00	148.50	0.1	148	0.06%
2021/05/27	0	0.00	0	139.50	142.00	0	146	-0.01%
2021/05/24	0	0.00	0.1	137.13	138.00	-0.1	147	-0.09%
2021/05/21	0	0.00	0.1	139.18	138.50	-0.1	150	-0.09%
2021/05/20	0	0.00	0.6	137.57	136.00	-0.6	156	-0.39%
2021/05/19	0.8	138.00	0	135.00	140.50	0.8	158	0.50%
2021/05/18	0.1	131.99	0	0.00	134.00	0.1	158	0.09%
2021/05/14	0	0.00	0	141.00	139.00	0	152	0.00%
2021/05/13	0	0.00	0.3	130.00	141.50	-0.3	150	-0.23%
2021/05/12	0.3	142.50	0	0.00	137.00	0.3	145	0.24%
2021/05/03	0	0.00	0	156.00	154.00	0	132	0.00%
2021/04/22	0	162.50	0	0.00	162.00	0	133	0.00%
2021/04/14	0	166.50	0	167.50	165.00	0	137	-0.02%
2021/04/13	0	168.50	0	0.00	167.00	0	136	0.00%
2021/04/09	0	0.00	1	171.50	172.00	-1	133	-0.75%
2021/04/08	0.1	172.50	1	172.00	172.00	-0.9	133	-0.70%
2021/04/07	2	170.35	0	0.00	173.00	2	131	1.48%
2021/04/01	0	0.00	0.1	165.50	165.00	-0.1	128	-0.07%
2021/03/29	0	0.00	0.7	167.37	164.50	-0.7	128	-0.58%
2021/03/24	0.2	165.00	0	0.00	164.00	0.2	127	0.12%
2021/03/23	0	0.00	0.3	166.00	164.00	-0.3	128	-0.21%
2021/03/19	0.9	170.08	0	0.00	170.50	0.9	126	0.72%
2021/03/18	0	0.00	0	169.00	170.00	0	125	-0.03%
2021/03/17	0.1	173.50	0.6	175.88	168.00	-0.5	124	-0.42%
2021/03/16	0.6	166.97	0	0.00	171.50	0.6	112	0.55%
2021/03/02	0	0.00	0	160.00	158.50	0	108	-0.02%
2021/02/25	0	0.00	0.2	161.50	162.00	-0.2	108	-0.19%
2021/02/24	0.2	164.50	0	0.00	163.00	0.2	108	0.21%
2021/02/19	0	0.00	0.3	154.00	155.00	-0.3	99	-0.25%
2021/02/17	0.3	148.18	0	0.00	148.50	0.3	96	0.26%
2021/01/25	0	0.00	2	137.75	137.00	-2	95	-2.11%
2021/01/20	0	0.00	0.7	145.00	140.00	-0.7	90	-0.72%
2021/01/19	0	0.00	0	149.00	146.50	0	86	-0.02%
2021/01/18	0	0.00	0.2	149.00	147.00	-0.2	85	-0.19%
2021/01/08	0	0.00	0	153.00	151.50	0	84	-0.06%
2021/01/07	0.7	152.00	0	0.00	153.50	0.7	83	0.79%
2021/01/06	0	0.00	0.1	153.81	152.50	-0.1	79	-0.14%
2020/12/30	0.1	155.50	0	0.00	157.00	0.1	79	0.07%
2020/12/29	0.1	154.00	0	0.00	155.00	0.1	80	0.09%
2020/12/16	0.2	158.00	0	0.00	159.50	0.2	85	0.25%
2020/11/10	1	168.00	1	166.50	166.50	0	70	0.00%
2020/11/03	0	0.00	0.4	157.00	155.50	-0.4	78	-0.49%
2020/10/30	0	0.00	0.2	157.00	156.50	-0.2	79	-0.19%
2020/10/22	0.4	162.00	0	0.00	163.50	0.4	89	0.43%
2020/08/20	0	0.00	2	168.00	168.00	-2	200	-1.00%
2020/08/12	0	0.00	1	172.50	172.50	-1	257	-0.39%
2020/08/11	1	179.00	1	175.50	176.50	0	266	0.00%
2020/07/09	1	195.50	1	197.50	193.50	0	358	0.00%
2020/06/12	1	184.00	1	186.00	192.50	0	389	0.00%
2020/06/11	1	197.00	1	194.00	192.00	0	391	0.00%
2020/06/08	2	205.50	2	204.50	204.00	0	397	0.00%
2020/06/03	1	205.00	1	203.00	202.50	0	394	0.00%
2020/06/02	1	201.00	0	0.00	201.00	1	393	0.25%
2020/06/01	1	202.50	3	205.00	202.50	-2	391	-0.51%
2020/05/29	1	205.00	0	0.00	207.00	1	386	0.26%
2020/05/28	3	196.00	2	198.50	195.50	1	384	0.26%
2020/05/26	2	198.00	1	193.50	193.50	1	385	0.26%
2020/05/25	0	0.00	1	196.00	196.50	-1	378	-0.26%
2020/05/21	2	200.25	1	200.50	201.00	1	373	0.27%
2020/05/20	2	199.50	2	199.25	200.50	0	367	0.00%
2020/05/19	3	196.67	3	196.67	192.00	0	350	0.00%
2020/05/18	2	188.25	2	186.00	187.50	0	333	0.00%
2020/05/15	1	181.00	1	177.00	179.00	0	323	0.00%
2020/05/14	1	181.00	0	0.00	176.00	1	321	0.31%
2020/05/12	2	172.25	2	175.00	176.50	0	313	0.00%
2020/05/05	0	0.00	1	169.00	169.00	-1	294	-0.34%
2020/05/04	1	158.50	1	162.00	167.00	0	290	0.00%
2020/04/30	2	174.00	2	170.00	168.00	0	287	0.00%
2020/04/29	1	166.00	0	0.00	165.50	1	278	0.36%
2020/04/28	0	0.00	1	146.50	154.00	-1	278	-0.36%
2020/04/23	1	141.50	0	0.00	142.00	1	271	0.37%
2020/04/06	0.1	130.50	0	0.00	130.00	0.1	235	0.04%
2020/03/26	0	0.00	0.5	140.50	139.00	-0.5	236	-0.21%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/23	0.5	107.00	0	0.00	108.50	0.5	229	0.22%
2020/03/18	1	124.50	0	0.00	117.00	1	219	0.46%
2020/03/13	0	0.00	1	144.00	147.00	-1	200	-0.50%
2020/03/09	1	166.00	0	0.00	164.50	1	191	0.52%
2020/02/04	0	0.00	1	175.00	179.50	-1	242	-0.41%
2020/01/06	2	194.25	0	0.00	194.50	2	235	0.85%
2019/12/26	1	206.00	0.3	206.00	205.50	0.7	238	0.30%
2019/12/17	0	0.00	0	200.00	198.50	0	275	0.00%
2019/09/05	0	0.00	0.1	239.50	234.50	-0.1	442	-0.02%
2019/08/28	0	0.00	20	224.73	224.00	-20	420	-4.75%
2019/07/26	1	251.50	2	244.00	244.00	-1	400	-0.25%
2019/07/25	5	248.90	5.1	249.86	250.50	-0.1	393	-0.02%
2019/07/24	3	248.00	3	251.00	253.50	0	384	0.00%
2019/07/22	0	0.00	1	237.00	237.00	-1	357	-0.28%
2019/07/19	1	250.50	0.9	249.50	247.50	0.1	346	0.03%
2019/07/15	0	0.00	1	257.50	254.50	-1	324	-0.31%
2019/07/11	1	271.00	2	268.25	266.50	-1	307	-0.33%
2019/07/10	3	286.00	4	283.25	279.50	-1	290	-0.34%
2019/07/09	1	277.50	1	270.50	276.00	0	280	0.00%
2019/07/08	5	281.60	4	286.63	277.00	1	276	0.36%
2019/07/05	1	299.00	2	301.00	301.00	-1	259	-0.39%
2019/07/04	2	288.75	2	288.00	289.50	0	246	0.00%
2019/07/03	1	280.50	0	0.00	272.00	1	235	0.42%
2019/06/26	0	0.00	1	255.50	255.50	-1	218	-0.46%
2019/06/24	1	265.00	1	263.50	263.50	0	218	0.00%
2019/06/21	2	258.50	0	0.00	258.50	2	215	0.93%
2019/06/20	1	259.50	0	0.00	258.50	1	213	0.47%
2019/06/19	1	268.00	1	266.00	261.50	0	213	0.00%
2019/06/14	1	261.50	0	0.00	257.00	1	208	0.48%
2019/06/13	3	259.00	3	259.50	260.00	0	207	0.00%
2019/06/06	1	249.00	2	246.00	246.00	-1	203	-0.49%
2019/05/30	1	250.50	1	250.00	250.00	0	202	0.00%
2019/05/27	1	254.00	1	252.00	255.00	0	189	0.00%
2019/05/24	2	245.00	1	247.00	246.50	1	177	0.56%
2019/05/23	1	234.50	2	236.00	236.50	-1	163	-0.61%
2019/05/22	2	230.25	1	228.50	232.00	1	159	0.63%
2019/05/20	1	215.00	1	216.50	216.00	0	151	0.00%
2019/05/15	0	0.00	1	220.00	221.00	-1	149	-0.67%
2019/05/14	2	216.00	1	214.00	215.50	1	148	0.68%
2019/05/09	2	229.50	1	228.50	229.00	1	132	0.76%
2019/03/14	0	0.00	0.1	182.00	180.00	-0.1	66	-0.16%
2019/01/24	0	0.00	1	169.50	170.00	-1	52	-1.91%
2019/01/23	0.5	165.00	0	0.00	166.50	0.5	51	0.97%
2019/01/02	0.6	155.00	0	0.00	157.00	0.6	56	1.07%
2018/11/20	0	0.00	0.3	145.50	144.50	-0.3	60	-0.48%
2018/11/16	0	0.00	0	147.00	146.00	0	62	-0.07%
2018/11/09	0	0.00	0	148.00	147.00	0	64	-0.04%
2018/11/08	0.2	148.00	0	0.00	149.00	0.2	64	0.36%
2018/11/05	0.1	146.00	0	0.00	147.00	0.1	67	0.19%
2018/10/02	0	0.00	1	159.50	158.50	-1	101	-0.99%
2018/08/28	1	181.00	0	0.00	178.50	1	131	0.76%
2018/07/20	0	0.00	1	196.50	192.00	-1	173	-0.58%
2018/07/19	1	194.50	0	0.00	190.50	1	171	0.58%
2018/07/18	2	192.75	2	196.25	196.50	0	169	0.00%
2018/07/16	0	0.00	0	182.00	180.00	0	159	-0.01%
2018/07/03	0	0.00	10	192.50	185.00	-10	137	-7.30%
2018/06/22	0	0.00	0.1	189.50	188.00	-0.1	124	-0.08%
2018/06/14	0	0.00	0.2	189.50	188.00	-0.2	118	-0.18%
2018/06/12	0	0.00	1	191.00	191.00	-1	117	-0.85%
2018/06/11	0.9	190.00	0	0.00	191.50	0.9	115	0.75%
2018/06/06	1	189.50	1	188.00	188.00	0	118	0.00%
2018/06/05	0.4	182.00	0	0.00	183.50	0.4	117	0.37%
2018/05/28	0	0.00	0.1	175.00	173.50	-0.1	116	-0.09%
2018/05/25	0	0.00	3	177.83	176.00	-3	116	-2.57%
2018/05/24	3	175.83	0	0.00	178.00	3	115	2.59%
2018/05/22	0	0.00	1	174.50	173.50	-1	115	-0.87%
2018/05/21	0	167.00	1	168.00	168.00	-1	111	-0.88%
2018/05/18	0.1	165.00	0	0.00	166.50	0.1	112	0.12%
2018/05/14	0	0.00	1	165.00	167.00	-1	120	-0.83%
2018/05/11	2	166.00	0	0.00	167.50	2	119	1.67%
2018/05/10	0.7	166.00	0	0.00	168.00	0.7	120	0.58%
2018/04/26	0	0.00	0.1	155.00	153.50	-0.1	79	-0.15%
2018/04/25	0.4	152.00	0	0.00	153.50	0.4	80	0.47%
2018/04/20	0	0.00	0	160.00	158.50	0	78	-0.05%
2018/04/02	0	0.00	1.4	153.28	152.50	-1.4	82	-1.70%
2018/03/30	0	0.00	0.1	154.50	154.50	-0.1	83	-0.07%
2018/03/29	0.4	153.00	0	0.00	154.50	0.4	83	0.54%
2018/03/27	10	151.95	0	0.00	152.50	10	85	11.75%
2018/03/15	1	151.00	0	0.00	151.50	1	92	1.08%
2018/03/07	0	0.00	0	142.00	140.50	0	92	-0.01%
2018/03/05	0	136.00	0	0.00	137.00	0	93	0.01%
2018/03/02	0	0.00	0	140.00	138.00	0	95	-0.03%
2018/02/27	0	0.00	1.1	141.46	140.00	-1.1	98	-1.12%
2018/02/22	0.1	139.00	0	0.00	140.00	0.1	108	0.12%
2018/02/02	0	0.00	0	149.50	144.00	0	192	-0.01%
2018/02/01	0	0.00	0.1	141.00	140.00	-0.1	207	-0.03%
2018/01/26	0	0.00	1	147.00	147.00	-1	214	-0.47%
2018/01/25	0.3	149.00	0	0.00	150.00	0.3	221	0.14%
2018/01/22	0.7	153.00	0	0.00	154.50	0.7	227	0.32%
2018/01/18	0	0.00	1.1	156.50	156.00	-1.1	232	-0.47%
2018/01/16	1	156.00	0	0.00	158.50	1	234	0.43%
2018/01/15	0	0.00	1	160.50	157.50	-1	235	-0.42%
2018/01/08	0	153.00	0	0.00	154.50	0	244	0.02%