台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    80
  • 產業
    上櫃 其他類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花王 (8906)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.816.7000.0016.950.8352.36%
2024/03/2000.00017.1016.85033-0.14%
2024/03/15016.6000.0016.700370.13%
2024/03/1400.000.216.8016.60-0.239-0.51%
2024/03/13015.9500.0016.900410.02%
2024/03/110.216.8600.0017.050.2420.38%
2024/03/050.116.5500.0016.750.1450.16%
2024/03/0100.00016.6016.400460.00%
2024/02/2300.00016.5516.350510.00%
2024/02/2100.00116.3516.35-153-1.88%
2024/02/200.116.3500.0016.500.1530.17%
2024/02/020.216.3800.0016.500.2660.32%
2024/01/240.416.1500.0016.300.4770.56%
2024/01/1700.00016.7016.500840.00%
2024/01/1000.00016.9516.750890.00%
2024/01/040.116.6000.0016.850.1960.11%
2024/01/0200.000.117.0516.85-0.194-0.12%
2023/12/2900.00116.7016.60-193-1.07%
2023/12/280.816.5000.0016.750.8940.81%
2023/12/250.116.5000.0016.700.1930.07%
2023/12/2000.00016.9016.70093-0.04%
2023/12/13016.3000.0016.400920.00%
2023/12/12016.3200.0016.350900.04%
2023/12/110.316.4000.0016.600.3890.30%
2023/12/080.116.40017.3016.550890.01%
2023/11/3000.000.316.9116.60-0.383-0.36%
2023/11/2800.000.117.0016.65-0.181-0.07%
2023/11/270.316.9100.0016.850.3800.35%
2023/11/240.216.7200.0017.000.2790.21%
2023/11/2300.00116.6516.60-176-1.31%
2023/11/220.316.5000.0016.600.3750.43%
2023/11/2100.00016.5016.250730.00%
2023/11/200.216.2000.0016.450.2740.28%
2023/11/1700.000.116.5016.15-0.173-0.13%
2023/11/160.216.320.215.9016.55072-0.05%
2023/11/150.116.0000.0016.100.1700.14%
2023/11/140.415.5600.0015.700.4670.62%
2023/11/1300.000.415.3515.30-0.464-0.69%
2023/11/1000.000.115.6515.45-0.157-0.17%
2023/11/0800.00016.7016.500540.00%
2023/11/010.316.30116.5516.50-0.750-1.44%
2023/10/27016.650.217.5017.30-0.243-0.56%
2023/10/180.318.3500.0018.000.3310.90%
2023/10/1700.000.619.0018.45-0.630-2.12%
2023/10/161.319.3000.0019.351.3284.69%
2023/10/130.317.4000.0017.850.3241.08%
2023/10/11017.1500.0017.300240.18%
2023/09/2200.00217.0817.10-223-8.52%
2023/09/200.416.8000.0017.000.4231.61%
2023/09/140.816.8000.0017.000.8223.58%
2023/09/040.116.5000.0016.600.1200.55%
2023/08/290.616.2000.0016.950.6202.96%
2023/08/2800.000.116.9016.70-0.119-0.59%
2023/08/2300.000.116.5016.30-0.119-0.41%
2023/08/2100.00116.0517.00-119-5.25%
2023/08/170.215.8000.0016.300.2181.00%
2023/08/15016.4000.0016.650180.01%
2023/08/140.416.0000.0016.600.4182.04%
2023/08/08016.2500.0016.500180.01%
2023/08/070.316.2000.0016.700.3181.72%
2023/07/2800.000.216.4015.70-0.222-0.91%
2023/07/2100.000.115.6015.40-0.122-0.44%
2023/07/1400.000.116.5015.50-0.122-0.37%
2023/07/1300.00016.0015.50022-0.19%
2023/06/290.216.36116.7516.75-0.818-4.16%
2023/06/2600.00017.8717.35018-0.02%
2023/06/210.817.16018.2517.550.8184.15%
2023/06/0800.00016.8516.65017-0.06%
2023/05/040.217.85117.9517.90-0.817-4.59%
2023/04/28118.1000.0018.351175.55%
2023/04/26018.1000.0018.200170.01%
2023/04/250.118.900.119.0918.20-0.115-0.37%
2023/04/19017.1000.0017.700280.03%
2023/04/1800.00018.1017.90028-0.12%
2023/04/110.717.3000.0017.850.7282.51%
2023/04/0700.00117.9517.95-128-3.53%
2023/04/060.317.0000.0017.900.3280.99%
2023/03/2300.00019.5518.00028-0.03%
2023/03/2200.00018.0017.80028-0.11%
2023/03/0900.00018.5018.30028-0.09%
2023/03/0300.00118.4518.60-127-3.67%
2023/03/02018.6000.0018.600260.18%
2023/03/010.918.0500.0018.700.9263.50%
2023/02/230.618.2000.0018.800.6262.12%
2023/02/210.118.7500.0018.900.1250.31%
2023/02/1400.00118.7518.85-125-3.90%
2023/02/130.618.5000.0018.800.6252.34%
2023/01/17018.9000.0019.200240.04%
2023/01/09019.2500.0019.600200.00%
2023/01/06019.400.221.0020.30-0.218-0.95%
2022/12/28018.8500.0019.00040.23%
2022/12/2100.00119.3519.05-14-22.14%
2022/12/200.218.6000.0019.000.244.24%
2022/12/160.419.1000.0019.500.458.64%
2022/11/160.118.9500.0019.200.1110.57%
2022/11/140.118.9900.0019.000.1240.28%
2022/11/080.119.2500.0019.400.1250.39%
2022/11/030.119.1000.0019.250.1250.25%
2022/10/1700.00119.0519.05-150-1.98%
2022/10/130.618.2500.0019.100.6501.24%
2022/10/12018.7000.0019.200500.03%
2022/09/30019.1500.0019.300500.01%
2022/09/290.219.1500.0019.300.2500.31%
2022/09/21019.0500.0019.200510.01%
2022/09/190.219.0000.0019.200.2520.38%
2022/09/01018.9000.0019.250510.01%
2022/08/040.619.3000.0019.700.6351.70%
2022/08/0300.000.620.0019.80-0.635-1.66%
2022/07/290.119.4300.0019.600.1350.25%
2022/07/28019.4000.0019.550260.10%
2022/07/13019.8000.0020.300120.08%
2022/07/0800.00220.2820.45-212-15.42%
2022/07/070.220.0500.0020.450.2121.54%
2022/07/050.719.6000.0020.000.7134.99%
2022/07/04019.5000.0019.650130.01%
2022/06/290.319.2000.0019.600.3191.68%
2022/06/280.519.6000.0019.650.5202.30%
2022/06/270.719.5000.0020.250.7203.49%
2022/06/220.218.9000.0019.100.2200.98%
2022/06/2100.00019.8019.40020-0.07%
2022/06/17019.0000.0019.150200.00%
2022/06/07019.6000.0019.950210.00%
2022/05/1300.00119.4519.45-122-4.48%
2022/05/110.618.4500.0018.600.6222.77%
2022/05/06018.6500.0018.800240.04%
2022/05/04018.6500.0018.950330.01%
2022/05/0300.00020.0019.00033-0.06%
2022/04/26019.0000.0019.350350.07%
2022/04/250.118.6000.0018.700.1370.31%
2022/04/14019.0000.0019.150560.05%
2022/04/130.118.7000.0019.150.1560.16%
2022/04/080.118.9500.0019.100.1720.08%
2022/03/2900.00119.4519.20-1112-0.89%
2022/03/2800.00019.0518.9001080.00%
2022/03/250.519.1500.0019.300.51080.43%
2022/03/230.518.8000.0019.050.51070.50%
2022/03/010.118.91219.1819.20-1.9105-1.82%
2022/02/250.718.4000.0019.500.71050.67%
2022/02/2300.00119.1019.45-1104-0.95%
2022/02/220.819.0000.0019.200.81040.81%
2022/02/150.318.3500.0018.450.31030.30%
2022/02/110.318.1000.0018.450.31020.30%
2022/02/080.118.3000.0018.700.11010.09%
2022/02/07018.4500.0018.6001010.00%
2022/01/2400.00118.1518.20-1101-0.99%
2022/01/210.518.10019.4018.500.5990.53%
2022/01/200.219.7000.0018.950.2930.20%
2022/01/190.418.6000.0019.000.4910.40%
2022/01/130.318.1000.0018.300.3890.34%
2022/01/1100.000.119.9019.00-0.186-0.06%
2022/01/100.218.4000.0019.850.2790.25%
2022/01/0700.00118.0018.05-169-1.43%
2022/01/060.418.4000.0018.350.4690.53%
2022/01/040.118.75118.7518.80-0.968-1.36%
2022/01/031.218.1300.0018.601.2671.78%
2021/12/2900.00118.3518.40-166-1.51%
2021/12/280.218.10118.3518.40-0.852-1.55%
2021/12/271.118.1400.0018.601.1512.19%
2021/12/240.218.06118.2018.00-0.850-1.55%
2021/12/230.618.9000.0019.300.6461.36%
2021/12/220.219.1500.0019.100.2440.43%
2021/12/200.318.2500.0019.150.3221.28%
2021/12/170.415.9500.0017.450.493.82%
2021/12/160.315.6000.0015.900.374.18%
2021/12/1400.000.315.7015.45-0.37-3.61%
2021/12/020.215.5100.0015.750.262.53%
2021/12/010.515.40115.7015.70-0.56-7.96%
2021/11/2600.00115.2015.20-16-14.85%
2021/11/240.115.0500.0015.200.171.86%
2021/11/230.414.9100.0015.450.475.11%
2021/11/180.314.6000.0014.900.374.48%
2021/11/160.314.4000.0014.700.374.40%
2021/11/110.114.45114.5514.55-0.97-11.43%
2021/11/10014.4000.0014.50070.04%
2021/11/090.214.6000.0014.800.272.66%
2021/11/020.514.7000.0014.500.585.89%
2021/11/010.714.2000.0014.750.788.38%
2021/10/290.214.40114.6514.50-0.88-9.64%
2021/10/2800.00114.4514.45-18-12.32%
2021/10/270.214.3500.0014.450.282.37%
2021/10/250.314.0000.0014.300.384.02%
2021/10/180.114.1000.0014.350.180.73%
2021/10/1200.00014.5014.2007-0.62%
2021/10/06014.0500.0014.15070.03%
2021/10/05014.0000.0014.25070.09%
2021/09/29014.2000.0014.45080.11%
2021/09/24013.9500.0014.05090.21%
2021/09/130.113.5800.0014.250.1140.82%
2021/08/10014.1500.0014.250220.13%
2021/08/090.513.8000.0014.100.5212.32%
2021/08/030.214.10214.2314.30-1.821-8.26%
2021/08/020.714.2000.0014.650.7213.24%
2021/07/300.114.1000.0014.200.1210.57%
2021/07/290.713.5000.0014.450.7213.24%
2021/07/2300.00114.9515.05-121-4.72%
2021/07/19014.0500.0014.150200.08%
2021/07/140.313.5500.0014.150.3201.30%
2021/07/090.213.8000.0013.900.2200.98%
2021/07/070.113.9000.0014.000.1200.49%
2021/06/210.513.9000.0014.250.5192.55%
2021/06/0900.00114.7014.70-118-5.34%
2021/06/080.314.5000.0014.750.3181.46%
2021/06/070.514.9500.0014.600.5182.48%
2021/06/040.514.3500.0014.900.5182.73%
2021/06/030.114.7500.0015.100.1160.51%
2021/06/0200.00014.8514.75015-0.06%
2021/06/010.115.2000.0015.100.1140.54%
2021/05/2800.00017.0015.75013-0.36%
2021/05/1800.00116.9516.50-112-8.15%
2021/05/170.516.1500.0016.800.5114.35%
2021/05/07016.5000.0016.85060.15%
2021/05/06016.0000.0016.35060.28%
2021/05/030.116.350.116.9516.8006-0.50%
2021/04/280.216.1000.0016.400.262.79%
2021/04/260.516.0000.0016.300.567.39%
2021/04/19016.20216.4816.50-27-26.65%
2021/04/16116.1800.0016.401713.67%
2021/04/1400.00116.7516.50-17-13.73%
2021/04/131.416.1500.0016.801.4719.27%
2021/04/0800.000.116.7016.55-0.17-1.03%
2021/04/070.116.4000.0016.800.181.10%
2021/03/31016.6000.0016.90080.04%
2021/03/30016.5000.0016.85080.18%
2021/03/2500.00116.2516.25-18-11.32%
2021/03/240.116.20116.5016.55-0.99-10.07%
2021/03/220.116.3500.0016.400.191.22%
2021/03/190.515.3000.0016.200.595.31%
2021/03/170.516.0000.0016.750.594.98%
2021/03/120.616.0200.0016.150.6105.38%
2021/03/100.116.6000.0016.900.1100.65%
2021/03/040.116.41116.5516.55-0.911-7.59%
2021/03/030.615.7600.0016.750.6114.66%
2021/01/28017.2000.0017.550140.09%
2021/01/25016.6000.0016.900140.09%
2021/01/220.116.8500.0016.900.1150.77%
2021/01/210.116.5000.0016.800.1150.66%
2021/01/190.516.5000.0017.150.5153.19%
2021/01/1300.00117.6017.60-115-6.30%
2021/01/120.517.2500.0017.700.5153.18%
2021/01/1100.00117.4517.45-115-6.46%
2021/01/070.517.4400.0017.600.5153.29%
2021/01/0500.00117.7517.75-115-6.60%
2021/01/040.517.0000.0017.500.5153.26%
2020/12/300.517.0500.0017.800.5153.26%
2020/12/280.317.0000.0017.300.3152.09%
2020/12/2500.00117.4517.10-115-6.64%
2020/12/240.217.3000.0017.700.2141.11%
2020/12/210.317.30117.7017.70-0.714-5.01%
2020/12/150.917.3000.0017.700.9146.46%
2020/12/090.516.0500.0017.750.5143.45%
2020/12/010.117.7000.0017.950.1130.56%
2020/11/3000.00117.7517.95-113-7.64%
2020/11/270.517.5000.0018.000.5123.85%
2020/11/260.217.1000.0018.000.2121.23%
2020/11/240.317.6000.0018.000.3122.39%
2020/11/130.317.6000.0018.000.3122.54%
2020/11/1000.00117.8017.80-112-7.81%
2020/11/06017.4000.0017.750120.02%
2020/11/050.117.7000.0018.050.1121.16%
2020/11/030.418.0000.0018.200.4123.09%
2020/10/280.317.8000.0018.150.3181.67%
2020/10/27017.8000.0018.150180.24%
2020/10/2300.00118.4018.40-117-5.80%
2020/10/220.517.4000.0017.800.5163.01%
2020/10/150.415.9000.0016.250.4152.59%
2020/10/1200.00116.3016.30-114-6.69%
2020/10/080.515.6000.0016.300.5143.34%
2020/09/250.315.9000.0016.200.3151.68%
2020/09/150.315.60115.9015.90-0.719-3.63%
2020/09/140.514.4500.0015.800.5242.01%
2020/09/080.115.7000.0016.000.1250.44%
2020/09/030.315.70116.0016.00-0.725-2.58%
2020/09/020.215.5000.0015.850.2250.65%
2020/09/010.515.2000.0016.100.5251.99%
2020/08/110.315.60115.9515.95-0.725-2.81%
2020/08/070.515.0000.0015.300.5232.09%
2020/08/050.214.7000.0015.050.2230.99%
2020/08/030.514.5000.0014.950.5242.07%
2020/07/300.114.6000.0014.900.1240.26%
2020/07/2800.00115.5115.40-122-4.62%
2020/07/230.513.3500.0014.750.5172.82%
2020/07/220.314.4000.0014.650.3171.92%
2020/07/2100.00114.8515.00-117-5.58%
2020/07/200.514.6000.0014.900.5172.79%
2020/07/130.513.6000.0015.100.5182.77%
2020/07/0800.00014.9514.85018-0.01%
2020/07/01014.70114.9515.00-118-5.44%
2020/06/300.514.6000.0015.000.5182.69%
2020/06/19014.9000.0015.250190.08%
2020/06/0900.00114.8514.85-116-6.15%
2020/06/040.514.4000.0014.850.5182.72%
2020/05/290.214.1000.0014.400.2220.93%
2020/05/270.114.4000.0014.700.1230.43%
2020/05/2600.00114.7014.70-123-4.19%
2020/05/210.513.3500.0014.700.5251.97%
2020/05/190.114.3000.0014.550.1260.38%
2020/05/180.513.9000.0014.200.5271.67%
2020/05/110.514.6000.0015.000.5401.23%
2020/05/050.213.9000.0014.200.21050.19%
2020/04/2700.00114.5514.55-1112-0.89%
2020/04/230.514.3000.0014.600.51120.45%
2020/04/1500.00014.6014.5001110.00%
2020/04/070.514.0500.0014.650.51110.45%
2020/03/240.114.1000.0014.400.11100.09%
2020/03/1200.000.114.6014.50-0.1105-0.11%
2020/03/0200.00115.5515.50-1101-0.99%
2020/02/270.515.1000.0015.550.5990.50%
2020/02/1000.00116.0015.85-187-1.15%
2020/02/06116.15115.9016.000790.00%
2020/02/0500.00517.6517.65-556-8.90%
2020/02/04119.6000.0019.601531.88%
2020/01/31519.8000.0019.8051335.80%
2020/01/20016.1000.0016.40060.03%
2020/01/170.116.1000.0016.400.162.01%
2020/01/16016.10116.4516.45-16-15.69%
2020/01/150.516.0000.0016.500.568.02%
2020/01/020.516.4000.0017.050.585.96%
2019/12/300.316.30116.5016.65-0.78-8.29%
2019/12/260.216.5000.0016.800.282.17%
2019/12/200.516.3500.0016.750.586.17%
2019/12/180.316.5000.0016.800.374.32%
2019/12/1300.00116.6016.85-17-12.99%
2019/12/110.316.30116.6516.65-0.77-8.61%
2019/12/060.416.6000.0016.900.475.51%
2019/12/050.515.5500.0016.400.576.34%
2019/12/030.116.7000.0017.000.171.89%
2019/11/280.116.5000.0016.800.180.74%
2019/11/2500.00116.9516.95-18-11.76%
2019/11/220.216.7000.0017.000.281.91%
2019/11/210.516.5000.0016.900.585.85%
2019/11/200.515.4000.0017.000.585.84%
2019/11/140.316.7000.0017.050.383.13%
2019/11/1100.00116.9516.95-18-11.13%
2019/11/060.516.4000.0016.950.595.52%
2019/11/05016.1000.0016.45080.12%
2019/11/040.216.5000.0016.850.282.49%
2019/10/310.516.4000.0016.850.585.62%
2019/10/2500.00016.8016.4508-0.20%
2019/10/2400.00116.6017.20-18-11.22%
2019/10/220.116.2000.0016.500.190.79%
2019/10/180.216.00116.4516.35-0.89-8.86%
2019/10/170.515.5500.0016.550.595.21%
2019/10/140.416.1000.0016.400.4103.58%
2019/10/070.316.1000.0016.450.3102.60%
2019/09/100.116.5000.0016.800.1111.27%
2019/05/0900.00117.9517.80-126-3.83%
2019/04/300.518.0000.0018.500.5261.90%
2019/04/110.517.5500.0018.100.5361.37%
2019/03/2500.00118.4518.45-140-2.48%
2019/03/220.518.0000.0018.400.5411.22%
2019/03/200.517.5500.0018.200.5411.20%
2019/02/19017.50117.8517.85-156-1.71%
2019/02/180.517.1500.0017.500.5560.88%
2019/01/2900.00114.2014.20-170-1.42%
2019/01/250.514.4500.0014.950.5870.57%
2019/01/240.514.1000.0014.450.5890.56%
2019/01/230.514.0000.0014.500.5890.56%
2018/12/260.510.2500.0010.800.5870.57%
2018/12/2500.00111.3511.35-187-1.15%
2018/12/240.511.4500.0011.750.5860.58%
2018/12/220.411.6000.0011.800.4870.48%
2018/12/200.311.6000.0011.850.3900.32%
2018/11/2600.000.511.9511.70-0.5175-0.28%
2018/11/200.511.6000.0012.600.51880.27%
2018/11/1200.000.213.0012.90-0.2216-0.08%
2018/11/0800.00014.0013.9002380.00%
2018/10/3100.00013.2013.1002440.00%
2018/10/3000.00013.6013.5002410.00%
2018/10/2900.00015.1515.0002380.00%
2018/10/16011.7000.0011.9502100.00%
2018/08/200.210.6000.0010.800.2690.26%
2018/08/0206.2000.006.300190.01%
2018/07/3006.1000.006.200200.02%
2018/07/1000.0006.165.94022-0.04%
2018/07/0900.000.16.186.12-0.121-0.51%
2018/07/0400.0016.196.19-122-4.47%
2018/07/030.55.7400.006.150.5232.12%
2018/06/290.55.6700.006.350.5242.01%
2018/06/2700.0016.706.43-124-4.02%
2018/06/2000.0007.167.090210.00%
2018/06/110.37.1000.007.260.3231.35%
2018/05/290.17.1000.007.270.1290.33%
2018/05/280.57.1800.007.330.5291.68%
2018/05/230.27.1000.007.250.2300.70%
2018/04/1200.000.17.557.46-0.142-0.32%
2018/04/110.17.3000.007.460.1440.30%
2018/04/0300.000.17.477.35-0.148-0.30%
2018/03/310.17.6000.007.760.1530.27%
2018/03/2007.2000.007.350740.00%
2018/03/0100.000.56.906.72-0.564-0.75%
2018/02/2306.7000.006.840640.01%
2018/02/2200.0006.876.81064-0.06%
花王上櫃27年來首辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/17
花王送件擬辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/01
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨-2022/06/14
花王 相關文章
花王 相關影音