沈氏 (8921)-康和-板橋券商分點個股進出

台股 » 個股 » 沈氏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沈氏

(8921)

股價
26.00
漲跌
▼0.75
漲幅
-2.80%
成交量
1張
產業
上櫃其他類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沈氏 (8921)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	24.45	0	0.00	26.00	0	23	0.05%
2024/12/10	0.1	25.30	0	0.00	26.75	0.1	24	0.32%
2024/11/29	0	23.50	0	0.00	24.85	0	31	0.00%
2024/11/26	0.1	24.65	0	0.00	24.90	0.1	31	0.32%
2024/11/15	0	22.60	0	0.00	24.30	0	31	0.01%
2024/11/11	0	24.20	0	0.00	24.30	0	31	0.01%
2024/11/05	0	23.05	0	0.00	23.70	0	31	0.03%
2024/10/24	0	21.99	0	0.00	22.40	0	31	0.02%
2024/10/22	0	20.35	0	0.00	21.50	0	30	0.03%
2024/10/21	0	0.00	0.1	22.01	21.35	-0.1	30	-0.30%
2024/10/16	0.2	19.25	0	0.00	19.80	0.2	32	0.47%
2024/10/15	0	19.10	0	0.00	19.75	0	31	0.06%
2024/10/14	0.1	21.15	0.2	20.35	20.00	-0.1	30	-0.30%
2024/10/01	0	0.00	0.1	28.45	28.10	-0.1	27	-0.23%
2024/09/30	0.1	27.70	0.5	27.80	27.95	-0.4	27	-1.35%
2024/09/27	0.3	25.24	1	26.50	27.00	-0.7	26	-2.62%
2024/09/26	0.4	24.31	0	0.00	25.60	0.4	26	1.67%
2024/09/25	0	24.40	0	26.32	24.55	0	25	-0.12%
2024/09/24	0	0.00	0.1	25.29	25.40	-0.1	24	-0.55%
2024/09/23	0.3	23.00	0	0.00	23.10	0.3	22	1.09%
2024/09/20	0	21.00	0	0.00	21.90	0	22	0.00%
2024/09/18	0	0.00	0	23.10	21.00	0	22	-0.02%
2024/09/11	0	0.00	0.4	20.20	19.75	-0.4	22	-1.65%
2024/09/10	0	20.05	0	0.00	20.20	0	22	0.20%
2024/09/09	1	20.15	0	0.00	20.35	1	22	4.36%
2024/09/04	0	21.75	0	24.25	21.85	0	20	-0.16%
2024/09/02	0	0.00	0	23.00	20.05	0	17	-0.07%
2024/08/30	0.2	20.05	0	0.00	20.95	0.2	20	0.97%
2024/08/23	0	0.00	0.6	19.80	19.70	-0.6	20	-2.89%
2024/08/21	0.1	19.35	0	21.90	19.90	0	21	0.22%
2024/08/09	0	19.20	0.1	20.84	19.90	-0.1	24	-0.43%
2024/08/08	0	0.00	0.1	21.09	19.70	-0.1	25	-0.40%
2024/08/07	0	0.00	0	21.00	19.80	0	25	-0.13%
2024/08/06	0.1	18.80	0.1	20.59	19.80	0	25	0.17%
2024/07/18	0	19.70	0	0.00	20.00	0	25	0.04%
2024/07/15	0.1	19.90	0	0.00	20.10	0.1	24	0.41%
2024/07/12	0.5	20.74	0	0.00	21.95	0.5	24	2.08%
2024/06/13	0	0.00	0.2	20.20	20.10	-0.2	25	-0.77%
2024/06/07	0	20.20	0	0.00	21.05	0	25	0.13%
2024/05/31	0	19.23	0	0.00	20.40	0	23	0.17%
2024/05/30	0	20.80	0	0.00	21.00	0	22	0.05%
2024/05/29	0.1	18.80	0	0.00	19.25	0.1	18	0.61%
2024/05/20	0	0.00	0.4	18.28	18.40	-0.4	16	-2.48%
2024/05/17	0.4	18.00	0	0.00	18.20	0.4	15	2.59%
2024/05/15	0	0.00	0.3	18.00	17.80	-0.3	14	-2.39%
2024/05/14	0.3	17.64	0	0.00	17.90	0.3	14	2.00%
2024/05/13	0.1	16.90	0	0.00	17.20	0.1	13	0.45%
2024/04/30	0	0.00	1.1	15.84	16.05	-1.1	12	-8.94%
2024/04/29	0.5	15.33	0	0.00	15.50	0.5	12	4.48%
2024/04/11	0.3	15.20	0	0.00	15.40	0.3	26	1.01%
2024/04/03	0	15.30	0	16.00	15.35	0	26	-0.03%
2024/04/01	0	0.00	0.3	15.30	15.30	-0.3	29	-0.88%
2024/03/29	0.4	14.60	0	0.00	14.80	0.4	32	1.21%
2024/03/22	0	0.00	0.2	14.79	14.20	-0.2	29	-0.59%
2024/03/18	0.3	13.30	0	0.00	14.00	0.3	26	1.34%
2024/01/25	0	13.80	0	0.00	14.30	0	37	0.01%
2023/12/20	0	0.00	0	14.55	14.30	0	37	0.00%
2023/12/06	0	13.50	0	0.00	13.95	0	22	0.00%
2023/11/09	0	0.00	0.1	14.00	14.20	-0.1	23	-0.43%
2023/10/26	0	0.00	0	13.85	13.70	0	16	-0.01%
2023/10/25	0	0.00	0	13.85	13.70	0	16	-0.01%
2023/10/24	0	0.00	0	13.85	13.70	0	16	-0.01%
2023/10/20	0	0.00	0	13.80	13.65	0	15	-0.01%
2023/10/17	0	0.00	0	13.95	13.80	0	15	-0.01%
2023/10/16	0	0.00	0.1	13.95	13.80	-0.1	15	-0.32%
2023/10/04	0.3	13.90	0	0.00	14.00	0.3	15	1.87%
2023/09/26	0	0.00	0	15.00	14.35	0	5	-0.44%
2023/08/22	0	0.00	0	15.50	14.00	0	5	-0.02%
2023/07/24	0	14.10	0	0.00	14.55	0	4	0.02%
2023/06/05	0	0.00	0.2	15.10	14.80	-0.2	3	-5.47%
2023/06/02	0	0.00	1	15.40	15.20	-1	3	-28.44%
2023/05/18	0.1	14.45	0	0.00	14.85	0.1	3	3.18%
2023/04/17	0	0.00	0	15.20	14.95	0	5	-0.02%
2023/03/22	0.1	14.80	0	0.00	15.30	0.1	6	0.87%
2023/03/21	0	0.00	0.1	15.60	15.40	-0.1	6	-0.87%
2023/01/11	0.3	14.90	0.3	14.90	14.60	0	7	0.00%
2023/01/09	0.3	14.20	0	0.00	14.95	0.3	8	3.56%
2022/12/01	0.1	14.30	0	0.00	14.40	0.1	8	1.34%
2022/11/30	0	0.00	0.1	14.95	14.80	-0.1	9	-1.30%
2022/11/25	0.1	14.20	0	0.00	14.40	0.1	9	0.74%
2022/11/18	0	0.00	0	14.40	14.25	0	10	-0.11%
2022/10/14	0	14.25	0	0.00	14.75	0	6	0.03%
2022/10/11	0	14.30	0	0.00	14.40	0	6	0.01%
2022/09/30	0	14.40	0	0.00	14.50	0	6	0.07%
2022/09/01	0	0.00	0.4	14.75	14.60	-0.4	8	-5.08%
2022/08/26	0.1	14.55	0	0.00	14.70	0.1	7	0.80%
2022/08/25	0	0.00	1	14.65	14.65	-1	7	-12.71%
2022/08/23	0.2	13.90	0	0.00	14.65	0.2	7	3.15%
2022/08/10	0	14.80	0	0.00	15.35	0	8	0.01%
2022/08/08	0	14.65	0	0.00	15.00	0	10	0.01%
2022/06/27	0.1	15.50	0	0.00	15.65	0.1	19	0.62%
2022/06/20	0	0.00	0	15.65	15.50	0	19	-0.05%
2022/06/07	0	15.25	0	0.00	15.40	0	19	0.01%
2022/05/26	0	0.00	0.1	15.40	15.25	-0.1	19	-0.64%
2022/04/21	0	15.75	0	16.00	16.00	0	17	0.01%
2022/04/11	0.2	15.40	0	0.00	15.55	0.2	17	0.91%
2022/03/28	0	0.00	0	15.20	15.05	0	13	-0.01%
2022/03/25	0	15.20	0	15.65	15.20	0	13	0.13%
2022/03/24	0.4	15.00	0	0.00	15.40	0.4	12	3.22%
2022/03/23	0	15.55	0	0.00	16.05	0	10	0.01%
2022/02/23	0	14.20	0	0.00	14.95	0	10	0.01%
2022/01/03	0.2	14.20	0	0.00	14.50	0.2	11	2.04%
2021/12/09	0	0.00	0.1	14.50	14.15	-0.1	11	-0.49%
2021/11/25	0	0.00	1	14.70	14.80	-1	9	-10.38%
2021/11/24	0	14.55	0	0.00	14.65	0	8	0.38%
2021/11/22	0	14.50	0	0.00	14.80	0	8	0.07%
2021/11/18	0.7	14.00	0	0.00	15.05	0.7	7	8.92%
2021/11/10	0.1	14.55	0	0.00	15.10	0.1	6	1.84%
2021/11/03	0.2	14.90	0	0.00	15.15	0.2	6	2.46%
2021/10/20	0	15.00	0	0.00	15.20	0	7	0.15%
2021/10/13	0.2	14.35	0	0.00	15.00	0.2	7	2.68%
2021/10/07	0	0.00	0	15.80	15.15	0	7	-0.14%
2021/10/05	0	15.05	0	0.00	15.20	0	7	0.14%
2021/09/28	0	15.25	0	0.00	15.40	0	7	0.10%
2021/09/27	0.2	15.35	0	0.00	16.10	0.2	7	2.85%
2021/09/14	0	0.00	1	15.15	15.15	-1	6	-15.35%
2021/08/23	0.3	15.15	0	0.00	15.85	0.3	7	4.27%
2021/08/20	0.1	15.55	0	0.00	15.95	0.1	7	1.70%
2021/07/07	0.2	15.75	0	0.00	16.30	0.2	13	1.76%
2021/06/21	0	0.00	1	15.80	15.80	-1	16	-5.94%
2021/06/18	0	0.00	1	15.90	15.65	-1	17	-5.64%
2021/06/09	0.7	15.60	0	0.00	15.75	0.7	22	2.97%
2021/06/08	0.5	15.35	0	0.00	15.90	0.5	24	2.05%
2021/05/12	0.5	15.30	0	0.00	16.05	0.5	23	1.99%
2021/05/10	0.1	16.25	0	0.00	16.25	0.1	23	0.32%
2021/03/26	0.1	17.30	0	0.00	18.20	0.1	18	0.48%
2021/03/08	0.3	16.40	0	0.00	16.90	0.3	12	2.22%
2020/12/21	0	13.10	0	0.00	13.80	0	6	0.18%
2020/09/23	0	0.00	0.4	16.15	14.70	-0.4	5	-7.40%
2020/09/01	0	0.00	0.1	13.10	13.00	-0.1	3	-2.93%
2020/07/15	0	0.00	0.1	13.70	13.60	-0.1	4	-3.48%
2020/04/29	0	0.00	0.1	13.10	13.00	-0.1	4	-2.86%
2020/04/13	0.1	12.10	0	0.00	12.70	0.1	5	2.12%
2020/03/31	0	0.00	0	12.90	12.80	0	5	-0.04%
2020/03/09	0	0.00	0.1	13.30	13.20	-0.1	5	-1.83%
2019/09/11	0.5	12.30	0	0.00	13.45	0.5	3	13.89%
2019/08/21	0	0.00	0.1	13.80	13.70	-0.1	3	-3.30%
2019/01/29	0	0.00	0	12.70	12.60	0	6	-0.10%
2019/01/22	0	0.00	1	12.95	13.00	-1	6	-16.04%
2019/01/21	0.5	12.00	0	0.00	13.15	0.5	6	7.92%
2019/01/18	0.4	12.50	0	0.00	13.15	0.4	6	5.88%
2019/01/14	0.5	12.15	0	0.00	13.55	0.5	6	7.45%
2018/11/22	0	0.00	1	13.05	14.25	-1	6	-14.46%
2018/11/02	0.5	13.20	0	0.00	13.95	0.5	9	5.41%
2018/10/31	0.5	12.35	0	0.00	13.10	0.5	10	4.91%
2018/05/29	0	0.00	0	13.55	13.30	0	30	-0.08%