大汽電 (8931)-康和-板橋券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
19張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	49.40	49.60	-0.1	53	-0.17%
2024/12/06	0.1	48.90	0	0.00	49.20	0.1	55	0.12%
2024/12/05	0	0.00	0	49.15	48.90	0	55	-0.05%
2024/12/02	0	48.70	0	0.00	49.20	0	56	0.00%
2024/11/26	0	49.20	0	0.00	49.45	0	56	0.02%
2024/11/25	0	0.00	0	49.88	49.70	0	56	-0.01%
2024/11/19	0.1	48.70	0	0.00	48.95	0.1	60	0.16%
2024/11/18	0	48.30	0	0.00	48.75	0	62	0.00%
2024/11/14	0	0.00	0.1	48.45	48.45	-0.1	63	-0.16%
2024/11/13	0	48.10	0	0.00	48.90	0	62	0.04%
2024/11/12	0.2	48.49	0	49.00	48.85	0.2	63	0.30%
2024/11/11	0	48.00	0	0.00	48.60	0	64	0.01%
2024/11/04	0	0.00	0	48.15	48.00	0	64	-0.03%
2024/10/29	0	0.00	0	47.80	47.65	0	69	-0.03%
2024/10/28	0	0.00	0.1	48.77	48.55	-0.1	69	-0.14%
2024/10/24	0	0.00	0.2	48.82	49.15	-0.2	72	-0.33%
2024/10/23	0	0.00	0.3	48.98	49.15	-0.3	74	-0.44%
2024/10/22	0.1	48.90	0	0.00	49.25	0.1	75	0.17%
2024/10/21	0	48.75	0	48.95	49.15	0	75	0.04%
2024/10/17	0.1	49.40	0	0.00	49.55	0.1	76	0.13%
2024/10/16	0.1	49.30	0	0.00	49.70	0.1	77	0.06%
2024/10/11	0	49.25	0	0.00	50.00	0	77	0.04%
2024/10/09	0	49.40	0	0.00	49.95	0	76	0.01%
2024/10/08	0	49.43	0	0.00	49.90	0	76	0.02%
2024/10/07	0.4	49.64	0	0.00	50.20	0.4	76	0.53%
2024/09/30	0	0.00	0	49.65	49.50	0	77	-0.03%
2024/09/27	0	48.40	0	0.00	48.90	0	77	0.01%
2024/09/26	0	0.00	0	49.05	48.40	0	78	0.00%
2024/09/24	0	48.10	0	0.00	48.65	0	83	0.01%
2024/09/23	0.1	48.50	0	0.00	48.65	0.1	83	0.12%
2024/09/19	0	48.10	0	0.00	48.55	0	85	0.01%
2024/09/18	0	47.70	0	0.00	48.55	0	86	0.00%
2024/09/13	0	46.50	0	0.00	47.60	0	87	0.01%
2024/09/11	0	47.60	0.1	47.10	46.95	-0.1	87	-0.06%
2024/09/10	0.1	47.05	0	0.00	47.40	0.1	87	0.11%
2024/09/04	0.1	47.70	0	0.00	48.70	0.1	86	0.13%
2024/09/02	0	48.10	0	0.00	48.90	0	87	0.05%
2024/08/30	0	0.00	0	48.85	48.70	0	86	0.00%
2024/08/26	0	0.00	0	50.20	49.50	0	86	-0.02%
2024/08/23	0	48.85	0	0.00	49.40	0	84	0.02%
2024/08/19	0	0.00	0.3	48.70	48.65	-0.3	82	-0.35%
2024/08/16	0.1	48.35	0	49.25	48.80	0.1	83	0.10%
2024/08/15	0	0.00	0.1	48.30	48.35	-0.1	83	-0.17%
2024/08/14	0.4	47.97	0	48.50	48.40	0.4	83	0.52%
2024/08/13	0	49.10	0.1	48.79	48.55	-0.1	83	-0.08%
2024/08/12	0	48.94	0	0.00	49.45	0	82	0.03%
2024/08/07	0	0.00	0	47.00	46.90	0	85	-0.02%
2024/08/06	0	0.00	0.3	45.23	45.00	-0.3	86	-0.30%
2024/08/05	0.5	45.16	0	0.00	45.65	0.5	87	0.60%
2024/08/02	0	0.00	0.1	48.80	48.65	-0.1	85	-0.12%
2024/07/29	0.1	50.80	0	51.74	51.20	0.1	87	0.07%
2024/07/26	0.1	51.80	0.2	51.90	51.70	-0.1	86	-0.06%
2024/07/23	0	0.00	0	53.10	52.90	0	84	-0.02%
2024/07/22	0.2	52.10	0.3	52.66	52.70	-0.1	85	-0.10%
2024/07/19	0.1	52.40	0	0.00	53.00	0.1	85	0.09%
2024/07/18	0.3	53.20	0	0.00	53.40	0.3	86	0.37%
2024/07/17	0	53.00	1	53.60	53.40	-1	87	-1.14%
2024/07/15	0	0.00	0	54.40	53.50	0	93	-0.01%
2024/07/12	0	0.00	0	53.60	53.40	0	99	-0.02%
2024/07/11	0	53.00	0.2	52.70	52.50	-0.2	103	-0.17%
2024/07/10	0.2	52.58	0	0.00	52.90	0.2	105	0.14%
2024/07/09	0	0.00	0.1	52.40	52.50	-0.1	109	-0.13%
2024/07/08	0.1	53.60	0	53.60	53.50	0.1	127	0.05%
2024/07/05	0	0.00	0.1	53.92	53.70	-0.1	127	-0.08%
2024/07/04	0.1	53.20	0	0.00	53.50	0.1	128	0.04%
2024/07/02	0.1	53.30	0	0.00	53.00	0.1	131	0.04%
2024/07/01	0	52.80	0	0.00	53.70	0	132	0.01%
2024/06/28	0	52.80	0	0.00	53.00	0	131	0.04%
2024/06/27	0	51.60	0	51.70	51.90	0	129	0.01%
2024/06/24	0	50.50	0	0.00	50.90	0	132	0.03%
2024/06/21	1	51.30	0	0.00	51.10	1	136	0.73%
2024/06/11	0.5	51.50	0	51.20	50.80	0.5	168	0.30%
2024/06/07	0	51.07	0	0.00	51.60	0	176	0.00%
2024/05/30	0	0.00	0	52.50	50.80	0	211	0.00%
2024/05/28	0	52.00	0	0.00	52.00	0	226	0.00%
2024/05/23	0	0.00	0	53.10	51.50	0	257	0.00%
2024/05/22	0	51.90	0	0.00	52.50	0	264	0.00%
2024/05/21	0	0.00	0.2	52.40	51.80	-0.2	278	-0.07%
2024/05/17	0	0.00	0.3	52.28	52.10	-0.3	295	-0.12%
2024/05/16	0	0.00	0.4	52.53	52.20	-0.4	298	-0.14%
2024/05/15	0	0.00	0.2	52.50	52.50	-0.2	302	-0.05%
2024/05/14	0.5	52.79	0	0.00	53.10	0.5	302	0.17%
2024/05/13	0.5	51.80	0	0.00	52.30	0.5	302	0.18%
2024/05/10	0.1	51.60	0	0.00	52.40	0.1	303	0.02%
2024/05/07	0	0.00	0.2	52.46	51.90	-0.2	301	-0.06%
2024/05/06	0	51.70	0	52.30	52.00	0	300	0.00%
2024/05/03	0.2	53.10	0	0.00	51.90	0.2	298	0.07%
2024/04/30	0	0.00	0.3	53.28	52.80	-0.3	296	-0.11%
2024/04/29	0	0.00	1	53.70	53.60	-1	296	-0.34%
2024/04/26	0	0.00	1	53.60	53.80	-1	296	-0.34%
2024/04/23	0	0.00	0	54.80	54.50	0	294	-0.01%
2024/04/17	2.3	53.56	0	0.00	53.50	2.3	284	0.82%
2024/04/12	0.1	50.50	0	56.90	50.80	0.1	274	0.04%
2024/04/11	0	0.00	0	54.60	54.00	0	255	-0.02%
2024/04/10	0	0.00	0	55.00	55.00	0	253	-0.02%
2024/04/09	0.1	54.10	0	0.00	54.10	0.1	252	0.04%
2024/04/03	0	0.00	0	55.00	54.30	0	250	0.00%
2024/03/27	0.1	56.00	3	56.20	55.80	-2.9	245	-1.17%
2024/03/26	0	0.00	1	57.80	56.50	-1	243	-0.41%
2024/03/22	3	57.60	0	0.00	57.20	3	236	1.27%
2024/03/19	0	0.00	0.1	56.94	56.40	-0.1	222	-0.04%
2024/03/18	0	0.00	5	54.30	55.20	-5	216	-2.31%
2024/03/15	0	0.00	0	54.20	53.20	0	214	-0.01%
2024/03/14	0	0.00	0.1	55.30	55.20	-0.1	209	-0.04%
2024/03/13	0.2	55.50	0	57.00	55.80	0.2	209	0.09%
2024/03/12	0	0.00	0.1	56.10	55.50	-0.1	203	-0.04%
2024/03/11	0	0.00	0.2	55.53	55.70	-0.2	202	-0.10%
2024/03/08	0.3	55.10	0	56.00	54.30	0.3	197	0.14%
2024/03/07	0	0.00	1.1	57.49	56.10	-1.1	193	-0.57%
2024/03/06	2	58.45	0.1	58.60	58.20	1.9	186	1.02%
2024/03/05	0	58.80	0.2	60.00	59.30	-0.2	183	-0.11%
2024/03/04	0	0.00	1.2	57.92	57.50	-1.2	174	-0.71%
2024/03/01	0	0.00	1	59.70	59.80	-1	166	-0.60%
2024/02/29	0	0.00	1.3	61.42	61.40	-1.3	162	-0.82%
2024/02/27	0.1	60.00	0	0.00	58.60	0.1	150	0.04%
2024/02/26	0	0.00	1.1	58.98	58.10	-1.1	150	-0.72%
2024/02/23	0.2	56.88	1	57.60	57.50	-0.8	145	-0.53%
2024/02/22	1.6	58.72	1.1	59.56	58.60	0.5	141	0.32%
2024/02/21	0	0.00	1	54.30	54.40	-1	140	-0.71%
2024/02/20	2.2	54.84	2.2	53.62	53.60	0	144	0.01%
2024/02/19	0.1	51.60	0	0.00	51.70	0.1	130	0.11%
2024/02/16	0	50.72	1	49.65	51.30	-1	128	-0.76%
2024/02/05	0	49.20	0	0.00	49.50	0	122	0.01%
2024/02/02	0	0.00	1	49.50	49.50	-1	122	-0.82%
2024/02/01	0.1	48.50	0	0.00	48.50	0.1	121	0.06%
2024/01/23	0	48.25	0	0.00	48.45	0	120	0.01%
2024/01/16	0.1	47.80	0	0.00	47.70	0.1	122	0.04%
2024/01/12	0	0.00	0	47.77	47.25	0	123	-0.01%
2024/01/08	0.1	47.00	0	0.00	47.20	0.1	120	0.05%
2024/01/02	1	47.70	0.1	48.50	47.70	0.9	120	0.78%
2023/12/29	1	47.20	0	47.75	47.25	1	119	0.83%
2023/12/28	0	0.00	0	47.25	46.80	0	119	-0.02%
2023/12/22	0.1	47.35	0	0.00	47.10	0.1	119	0.08%
2023/12/07	0	0.00	0	50.50	49.85	0	124	0.00%
2023/12/06	0	50.20	0.2	51.00	50.00	-0.2	124	-0.13%
2023/12/04	0	0.00	0.1	48.33	48.30	-0.1	122	-0.04%
2023/12/01	0	0.00	0	49.30	48.25	0	123	0.00%
2023/11/30	0	0.00	0	49.53	49.00	0	123	-0.01%
2023/11/27	1.2	49.16	1.1	49.48	49.55	0.1	125	0.07%
2023/11/24	0	0.00	0.2	51.10	50.50	-0.2	124	-0.13%
2023/11/22	0	0.00	0	48.30	48.00	0	111	-0.01%
2023/11/21	0	0.00	0	49.10	48.10	0	110	-0.04%
2023/11/20	0.1	49.40	0.3	49.59	49.70	-0.3	108	-0.23%
2023/11/17	0.2	45.88	0	0.00	47.90	0.2	95	0.16%
2023/11/15	0	42.75	0	0.00	43.75	0	90	0.02%
2023/11/13	0.1	42.40	0	0.00	42.90	0.1	94	0.14%
2023/11/10	0	0.00	0.1	43.81	42.90	-0.1	96	-0.15%
2023/11/09	0	0.00	0	44.35	43.90	0	96	-0.01%
2023/11/07	0	0.00	0.1	44.08	44.15	-0.1	100	-0.14%
2023/11/06	0.3	43.76	0	0.00	44.35	0.3	104	0.28%
2023/11/03	0	0.00	0	43.20	43.00	0	109	-0.04%
2023/11/02	0	0.00	0.2	42.88	42.60	-0.2	114	-0.21%
2023/11/01	0	0.00	0	42.88	42.55	0	115	-0.01%
2023/10/31	0	0.00	0.1	42.89	42.30	-0.1	118	-0.11%
2023/10/30	0	0.00	0.1	43.99	44.00	-0.1	123	-0.06%
2023/10/27	0	0.00	0	44.20	44.00	0	123	0.00%
2023/10/26	0	42.75	0	0.00	43.10	0	125	0.00%
2023/10/24	0.3	41.60	0	0.00	42.00	0.3	125	0.26%
2023/10/23	0.2	40.75	0	0.00	41.15	0.2	126	0.13%
2023/10/12	0	0.00	0	42.35	42.05	0	144	-0.01%
2023/10/11	0	0.00	0.3	42.43	42.00	-0.3	146	-0.24%
2023/10/04	0	0.00	0.1	43.23	43.00	-0.1	156	-0.07%
2023/10/03	0.5	43.10	0	0.00	43.60	0.5	157	0.30%
2023/08/08	0	0.00	0	51.70	50.90	0	284	0.00%
2023/08/02	0	0.00	0	56.50	53.50	0	314	-0.01%
2023/07/31	0	57.10	0	0.00	57.40	0	320	0.01%
2023/07/21	5	55.70	0	57.20	55.90	5	331	1.51%
2023/07/18	0	0.00	0.1	57.30	57.00	-0.1	363	-0.01%
2023/07/14	0.1	56.30	0	0.00	56.60	0.1	371	0.02%
2023/07/11	0	0.00	0	57.50	56.50	0	403	0.00%
2023/07/04	6	60.77	0	0.00	60.60	6	508	1.18%
2023/06/30	0	0.00	0.1	62.50	62.50	-0.1	549	-0.02%
2023/06/27	0.1	63.00	0.1	62.60	61.30	0	643	0.00%
2023/06/26	0	0.00	1	64.60	64.60	-1	651	-0.15%
2023/06/21	0.1	64.00	0	0.00	64.40	0.1	664	0.01%
2023/06/20	1	65.20	0	0.00	63.70	1	675	0.15%
2023/06/13	0	0.00	0.1	67.83	67.00	-0.1	691	-0.02%
2023/06/12	2.1	67.35	1	68.60	67.60	1.1	697	0.16%
2023/06/09	0	0.00	0	68.40	67.60	0	706	0.00%
2023/06/08	2	68.60	2	68.00	68.00	0	724	0.00%
2023/06/06	1	68.20	1	69.30	69.40	0	748	0.00%
2023/06/05	0	0.00	1	69.40	69.60	-1	760	-0.13%
2023/06/01	0	0.00	0.1	68.68	67.90	-0.1	783	-0.02%
2023/05/31	0.1	68.20	1	69.10	69.00	-0.9	788	-0.11%
2023/05/26	2	67.60	0	67.50	65.30	2	851	0.23%
2023/05/25	2	68.20	0	0.00	67.50	2	847	0.24%
2023/05/24	0	0.00	0.1	69.58	68.70	-0.1	853	-0.02%
2023/05/23	0	0.00	0.3	69.01	68.80	-0.3	855	-0.03%
2023/05/19	0.4	68.80	0	0.00	67.10	0.4	857	0.05%
2023/05/15	1	67.10	1	67.40	67.70	0	879	0.00%
2023/05/12	0	0.00	0	67.53	67.80	0	883	-0.01%
2023/05/11	1	69.60	1.5	69.35	68.00	-0.5	881	-0.06%
2023/05/10	0.1	72.34	0	0.00	73.60	0.1	865	0.01%
2023/05/09	1.1	74.87	1	73.10	72.90	0.1	863	0.01%
2023/05/08	1	74.60	1.2	75.85	75.00	-0.2	866	-0.02%
2023/05/05	1	74.00	1.2	74.11	74.60	-0.2	860	-0.02%
2023/05/04	1	73.20	2.1	74.65	74.90	-1.1	863	-0.13%
2023/05/03	1	73.60	1	73.90	73.70	0	863	0.00%
2023/05/02	0.2	74.40	0	0.00	74.80	0.2	864	0.02%
2023/04/28	1.6	73.46	1.2	73.92	73.90	0.4	869	0.04%
2023/04/27	0.1	73.40	0	74.00	73.90	0	868	0.01%
2023/04/26	0	0.00	0.3	75.30	73.50	-0.3	867	-0.03%
2023/04/25	0.3	71.64	0.8	73.27	71.60	-0.5	859	-0.06%
2023/04/24	0.2	74.30	0	0.00	74.70	0.2	844	0.02%
2023/04/21	0.9	75.10	0	0.00	76.00	0.9	838	0.10%
2023/04/17	0	0.00	1	79.40	78.40	-1	813	-0.12%
2023/04/14	1	79.80	0.1	79.56	78.30	0.9	801	0.12%
2023/04/13	1.1	80.92	1.5	83.03	80.10	-0.4	790	-0.05%
2023/04/12	2	82.90	1	84.00	84.20	1	765	0.13%
2023/04/11	1	79.40	0	0.00	79.80	1	744	0.14%
2023/04/10	2.4	78.80	2.1	79.34	79.70	0.3	723	0.04%
2023/04/07	0.1	77.50	0	0.00	75.50	0.1	693	0.02%
2023/04/06	0	0.00	0.1	75.34	75.50	-0.1	673	-0.01%
2023/03/31	0.1	78.10	0	0.00	77.90	0.1	646	0.01%
2023/03/30	1	80.70	4	80.13	78.00	-3	627	-0.48%
2023/03/29	4	78.13	3	78.77	79.30	1	598	0.17%
2023/03/28	2	78.90	1.2	72.46	72.60	0.8	565	0.13%
2023/03/27	0.1	73.51	3.1	73.78	75.50	-3	540	-0.56%
2023/03/24	6	72.15	4	72.15	70.60	2	526	0.38%
2023/03/23	2.3	69.28	2	69.05	69.40	0.3	510	0.05%
2023/03/22	1	66.90	0	0.00	66.30	1	498	0.20%
2023/03/21	0	0.00	0	65.53	64.80	0	487	0.00%
2023/03/20	0	60.70	0	0.00	61.80	0	467	0.00%
2023/03/15	1	62.10	0	0.00	61.40	1	449	0.22%
2023/03/10	0	0.00	0.1	63.33	62.20	-0.1	406	-0.02%
2023/03/09	0	0.00	0.1	60.03	62.80	-0.1	391	-0.01%
2023/03/08	1	59.90	1	58.40	58.60	0	380	0.00%
2023/03/07	0.1	56.70	0	59.00	60.30	0.1	368	0.04%
2023/03/02	0	55.30	0	0.00	55.60	0	353	0.00%
2023/03/01	1	60.10	2.2	58.08	55.00	-1.2	346	-0.34%
2023/02/24	1	54.80	0	0.00	54.80	1	300	0.33%
2023/02/23	0.2	52.18	0	0.00	52.40	0.2	298	0.06%
2023/02/22	0	0.00	0	52.70	52.20	0	301	0.00%
2023/02/21	0	0.00	0.1	54.40	53.60	-0.1	295	-0.03%
2023/02/20	0	0.00	0	53.00	53.20	0	293	-0.01%
2023/02/17	0.1	52.50	0	53.20	52.50	0.1	292	0.03%
2023/02/16	0	0.00	0.7	52.80	52.40	-0.7	295	-0.23%
2023/02/13	0.5	50.50	0.3	51.36	50.90	0.2	287	0.07%
2023/02/10	0.5	51.30	0	0.00	51.10	0.5	283	0.18%
2023/02/02	0	0.00	0.1	49.03	48.65	-0.1	241	-0.03%
2023/02/01	0	0.00	0.2	48.08	48.10	-0.2	234	-0.11%
2023/01/31	0	0.00	2.3	46.57	46.50	-2.3	229	-1.00%
2023/01/30	1.8	45.63	0	0.00	45.70	1.8	226	0.79%
2023/01/17	0	43.90	0	0.00	44.15	0	217	0.00%
2023/01/13	0.3	43.00	0	0.00	42.95	0.3	211	0.16%
2023/01/12	0	0.00	0.1	43.90	44.25	-0.1	209	-0.05%
2023/01/11	0	0.00	0.1	48.05	44.00	-0.1	208	-0.04%
2023/01/10	0	0.00	0	45.80	45.70	0	203	-0.01%
2023/01/09	1.6	45.58	1.1	45.25	45.00	0.5	200	0.23%
2023/01/05	0	0.00	0	43.30	43.55	0	193	0.00%
2023/01/04	0	0.00	0.3	43.60	43.40	-0.3	191	-0.13%
2022/12/28	0	40.68	0	0.00	41.00	0	183	0.02%
2022/12/27	0	0.00	1	40.80	40.75	-1	182	-0.55%
2022/12/23	0.3	39.74	0	0.00	39.95	0.3	180	0.17%
2022/12/19	0.2	41.80	0	0.00	41.35	0.2	174	0.14%
2022/12/14	0	41.71	0	43.00	42.15	0	162	0.00%
2022/12/09	0.2	42.15	0	0.00	42.40	0.2	154	0.14%
2022/12/06	0	39.55	0	0.00	40.20	0	143	0.00%
2022/12/02	0	0.00	0.1	39.45	40.00	-0.1	137	-0.07%
2022/11/29	0	0.00	0.2	39.25	38.90	-0.2	127	-0.16%
2022/11/25	0.1	38.20	1	38.40	38.05	-0.9	118	-0.72%
2022/11/24	1.6	37.61	1	38.05	38.10	0.6	112	0.51%
2022/11/23	0.1	36.40	0.4	36.80	36.60	-0.4	99	-0.35%
2022/11/22	0.4	38.46	0	37.45	37.00	0.3	95	0.34%
2022/11/21	0.3	35.85	0	0.00	35.90	0.3	87	0.30%
2022/11/18	0	0.00	2	34.13	34.60	-2	81	-2.44%
2022/11/17	0	0.00	8	33.79	33.85	-8	76	-10.40%
2022/11/16	0	0.00	3.1	33.76	33.70	-3.1	76	-4.12%
2022/11/15	0.1	33.45	10	33.85	33.90	-9.9	73	-13.42%
2022/11/14	0	0.00	0	34.35	33.85	0	71	-0.06%
2022/11/11	0	32.00	2	32.65	32.95	-2	65	-3.00%
2022/11/10	1.2	33.04	9	33.49	32.75	-7.8	63	-12.32%
2022/11/09	0.8	32.75	0.2	32.58	32.45	0.6	58	1.03%
2022/11/08	0.2	30.10	0	0.00	30.25	0.2	41	0.59%
2022/10/05	0	0.00	0.3	30.55	30.20	-0.3	59	-0.56%
2022/09/29	0	29.75	0	0.00	29.95	0	60	0.00%
2022/09/26	0	0.00	0.4	30.60	30.25	-0.4	60	-0.68%
2022/09/14	0	31.10	0	0.00	31.40	0	67	0.01%
2022/09/12	0	31.20	0	0.00	31.35	0	68	0.06%
2022/09/05	0	0.00	0.2	32.00	31.00	-0.2	73	-0.31%
2022/08/29	0.2	30.55	0	0.00	30.95	0.2	77	0.24%
2022/08/25	0	0.00	0.1	31.00	30.65	-0.1	75	-0.07%
2022/08/24	0.8	30.35	0	30.50	30.50	0.8	75	1.04%
2022/08/23	0	29.90	0	29.95	30.40	0	75	0.00%
2022/08/22	0	0.00	0	29.85	30.05	0	74	0.00%
2022/08/19	0	0.00	0	30.03	30.05	0	75	0.00%
2022/07/28	2	28.70	0	0.00	28.85	2	74	2.69%
2022/07/20	0	0.00	0	30.45	29.95	0	75	0.00%
2022/07/15	0	29.85	0	0.00	30.15	0	72	0.00%
2022/07/13	0	0.00	0.2	30.00	29.70	-0.2	72	-0.28%
2022/07/08	0.2	29.85	0	0.00	30.15	0.2	73	0.27%
2022/07/07	1	29.70	0	0.00	30.00	1	75	1.33%
2022/07/06	1	29.90	0	0.00	29.85	1	75	1.32%
2022/06/30	1	29.80	0	0.00	30.00	1	76	1.30%
2022/06/23	1	29.90	0	0.00	30.15	1	79	1.26%
2022/06/17	1	29.70	0	0.00	29.90	1	84	1.18%
2022/06/15	1	29.90	0	0.00	30.15	1	112	0.89%
2022/06/14	3	29.93	0	0.00	30.15	3	136	2.21%
2022/06/10	2	30.18	0	0.00	30.50	2	132	1.51%
2022/06/09	3	30.40	0.2	30.72	30.30	2.8	131	2.10%
2022/06/06	0	0.00	0.1	30.98	30.85	-0.1	129	-0.08%
2022/06/01	1	30.65	0	0.00	31.15	1	129	0.77%
2022/05/30	0	0.00	0.2	31.22	30.90	-0.2	130	-0.15%
2022/05/27	0	30.90	1.2	31.07	30.90	-1.2	130	-0.89%
2022/05/26	0.6	30.60	0	0.00	30.95	0.6	129	0.44%
2022/05/19	0.8	30.40	0	0.00	30.70	0.8	130	0.59%
2022/05/17	0	0.00	0.2	30.92	30.70	-0.2	129	-0.16%
2022/05/16	1	31.00	0	0.00	30.85	1	129	0.77%
2022/05/11	0	0.00	0.1	31.95	31.65	-0.1	126	-0.06%
2022/05/10	0.2	31.49	0	0.00	31.85	0.2	127	0.16%
2022/05/09	0.1	31.50	0	0.00	31.80	0.1	126	0.08%
2022/05/06	1	31.30	0	0.00	32.05	1	126	0.79%
2022/05/05	1	31.70	0	0.00	31.95	1	126	0.79%
2022/05/04	5	31.87	0.5	31.92	31.80	4.5	124	3.66%
2022/05/03	0	0.00	0.1	32.70	32.65	-0.1	119	-0.08%
2022/04/28	0	0.00	0.1	33.40	33.10	-0.1	118	-0.08%
2022/04/27	0	32.90	0	0.00	33.20	0	117	0.00%
2022/04/26	0	32.45	0	0.00	33.20	0	116	0.00%
2022/04/25	1	32.50	0	0.00	32.75	1	116	0.82%
2022/03/25	0	0.00	0	32.85	32.50	0	100	0.00%
2022/03/24	0	0.00	0	33.95	32.60	0	99	-0.03%
2022/03/21	0	34.15	0.2	33.49	32.50	-0.2	90	-0.19%
2022/03/18	9	34.29	9	34.29	34.30	0	79	0.00%
2022/03/17	0	0.00	1	34.50	34.55	-1	60	-1.65%
2022/03/14	0	0.00	0	31.85	31.50	0	37	-0.02%
2022/03/04	0	0.00	0	32.15	31.90	0	37	0.00%
2022/02/23	0	0.00	0	32.10	31.85	0	35	-0.01%
2022/02/21	0.2	31.90	0	0.00	31.90	0.2	35	0.61%
2022/02/18	0	0.00	0.1	34.00	32.00	-0.1	36	-0.40%
2022/02/16	0	0.00	0	32.25	31.90	0	36	-0.03%
2022/02/10	0	31.70	0	0.00	32.00	0	35	0.00%
2022/02/08	0	31.60	0	0.00	31.95	0	36	0.01%
2022/01/26	1.1	31.49	0	0.00	31.45	1.1	42	2.50%
2022/01/25	0	31.25	0	0.00	31.55	0	42	0.00%
2022/01/24	1	31.75	0	0.00	31.70	1	42	2.36%
2022/01/21	0.1	31.50	0	0.00	31.95	0.1	42	0.23%
2022/01/11	1	31.95	0	0.00	31.95	1	44	2.22%
2021/12/17	1	31.10	0	0.00	31.20	1	58	1.70%
2021/12/01	1	31.30	0	0.00	31.40	1	61	1.63%
2021/11/12	1	31.70	0.1	32.50	31.85	0.9	62	1.44%
2021/11/11	0.1	31.70	0	0.00	32.00	0.1	62	0.12%
2021/11/08	0	0.00	0.2	32.30	31.95	-0.2	66	-0.24%
2021/11/05	0	0.00	0.5	32.84	31.95	-0.5	68	-0.77%
2021/11/03	0.5	31.65	0	0.00	32.10	0.5	79	0.58%
2021/11/01	0	32.55	0	0.00	32.90	0	76	0.01%
2021/10/29	0.2	32.60	1	32.90	32.90	-0.8	82	-1.03%
2021/10/28	0.3	32.35	0	33.00	32.65	0.3	82	0.31%
2021/10/27	0	32.55	0	0.00	32.85	0	82	0.04%
2021/10/20	0	32.35	0	0.00	32.65	0	84	0.03%
2021/10/19	0.1	32.15	0	0.00	32.60	0.1	84	0.15%
2021/10/18	0.1	32.20	0	0.00	32.50	0.1	84	0.10%
2021/10/14	0	0.00	0	33.50	32.35	0	84	-0.04%
2021/10/13	0	0.00	0	33.39	32.70	0	82	-0.04%
2021/10/07	0	32.35	0	0.00	32.65	0	82	0.04%
2021/10/06	0.3	32.24	0	0.00	32.50	0.3	84	0.39%
2021/10/05	0	32.60	0	33.50	32.50	0	88	-0.01%
2021/10/04	0	0.00	0.4	33.93	33.50	-0.4	86	-0.48%
2021/10/01	0.2	33.50	0	0.00	33.45	0.2	84	0.22%
2021/09/30	0.1	32.90	0	0.00	33.50	0.1	83	0.15%
2021/09/29	2.3	33.08	0	0.00	33.00	2.3	83	2.81%
2021/09/28	0	0.00	0.7	33.30	32.95	-0.7	82	-0.88%
2021/09/27	0	0.00	0	32.90	32.80	0	82	-0.01%
2021/09/24	0.1	31.80	0	0.00	32.10	0.1	80	0.08%
2021/09/17	0	0.00	0	32.05	31.70	0	80	-0.01%
2021/09/16	0.4	31.40	0	0.00	31.70	0.4	80	0.47%
2021/09/14	0.3	30.80	0	0.00	31.15	0.3	80	0.33%
2021/09/10	0.1	30.70	0.1	31.85	31.00	0	80	-0.02%
2021/09/09	0	30.65	0	0.00	30.95	0	79	0.00%
2021/09/08	0.1	30.80	0	0.00	30.95	0.1	79	0.12%
2021/09/06	1	30.85	0	0.00	30.85	1	78	1.28%
2021/08/24	0	0.00	0	31.45	30.00	0	79	-0.01%
2021/08/16	0	0.00	0	29.98	29.65	0	78	-0.01%
2021/08/13	0	0.00	0.1	30.15	29.90	-0.1	77	-0.12%
2021/08/10	0	0.00	0.3	31.44	30.80	-0.3	74	-0.43%
2021/08/09	0	30.45	0	0.00	31.05	0	73	0.05%
2021/08/06	0	0.00	0.1	31.63	31.15	-0.1	64	-0.22%
2021/08/05	0	0.00	0.1	31.70	31.50	-0.1	64	-0.15%
2021/08/04	0.1	31.45	0	0.00	31.75	0.1	65	0.15%
2021/08/03	0	0.00	0.1	30.65	30.40	-0.1	61	-0.15%
2021/08/02	0	0.00	0.1	30.76	30.40	-0.1	62	-0.16%
2021/07/30	0	0.00	0.1	33.60	30.55	-0.1	62	-0.15%
2021/07/27	0	0.00	0.1	30.35	30.10	-0.1	65	-0.14%
2021/07/23	0.4	29.70	0	0.00	30.00	0.4	74	0.56%
2021/07/22	0	29.30	0	0.00	29.90	0	77	0.03%
2021/07/21	0.1	29.31	0	0.00	29.90	0.1	78	0.14%
2021/07/20	0	0.00	0.3	30.15	29.85	-0.3	79	-0.37%
2021/07/16	0.3	29.70	0	0.00	29.95	0.3	85	0.35%
2021/07/13	0	0.00	0	30.05	29.80	0	90	-0.01%
2021/07/08	0	28.90	0	0.00	29.15	0	89	0.01%
2021/07/01	0.2	28.75	1	29.05	29.05	-0.8	116	-0.65%
2021/06/30	0.1	28.90	0	0.00	29.15	0.1	119	0.09%
2021/06/29	0	0.00	0	29.65	29.00	0	122	-0.04%
2021/06/28	0.2	28.90	0	0.00	29.20	0.2	122	0.15%
2021/06/25	0	29.00	0	0.00	29.25	0	123	0.01%
2021/06/16	0.2	28.60	0	0.00	29.00	0.2	130	0.12%
2021/05/26	0.7	29.20	0	0.00	29.45	0.7	136	0.52%
2021/05/18	0	0.00	0.2	28.85	28.55	-0.2	140	-0.11%
2021/05/14	0	0.00	0	28.38	28.10	0	139	-0.01%
2021/05/12	0	0.00	0.7	28.30	28.05	-0.7	136	-0.52%
2021/05/11	0.1	28.18	0	28.46	28.55	0.1	134	0.08%
2021/05/10	0	0.00	0.2	29.25	29.00	-0.2	131	-0.18%
2021/05/04	0	0.00	0.2	29.35	29.10	-0.2	126	-0.16%
2021/05/03	0	0.00	0	29.90	29.30	0	123	-0.03%
2021/04/23	0	0.00	0.2	29.70	29.50	-0.2	106	-0.20%
2021/04/16	0.4	29.20	0	0.00	29.95	0.4	95	0.39%
2021/04/08	0	0.00	0	30.95	30.35	0	77	-0.04%
2021/04/06	0.6	29.75	0	0.00	30.05	0.6	61	0.94%
2021/04/01	0	0.00	0	30.05	29.80	0	59	0.00%
2021/03/30	0	0.00	0.7	30.00	29.85	-0.7	56	-1.22%
2021/03/25	0.3	29.70	0	0.00	30.20	0.3	50	0.67%
2021/03/16	0	0.00	0	30.95	29.70	0	49	-0.02%
2021/03/12	0.1	29.70	0	0.00	29.95	0.1	48	0.11%
2021/03/10	0.4	29.80	0	0.00	29.90	0.4	48	0.83%
2021/03/08	0	0.00	1.6	30.03	30.25	-1.6	51	-3.06%
2021/03/05	0.9	29.80	0	0.00	30.10	0.9	51	1.67%
2021/03/04	0	29.90	0	0.00	30.20	0	50	0.00%
2021/03/03	0.9	29.70	0	0.00	30.00	0.9	51	1.67%
2021/02/26	0	0.00	0.4	30.20	29.90	-0.4	51	-0.72%
2021/02/24	0.1	29.50	0	0.00	29.80	0.1	52	0.27%
2021/02/23	0	29.60	0	0.00	29.85	0	51	0.02%
2021/02/22	0	0.00	1.1	30.04	30.05	-1.1	53	-2.07%
2021/02/19	0.5	29.20	0.2	30.15	29.90	0.3	51	0.49%
2021/02/03	0.1	29.80	0	0.00	30.15	0.1	51	0.11%
2021/02/02	0.1	29.10	0	0.00	30.25	0.1	52	0.25%
2021/01/28	0	0.00	0	29.85	29.60	0	57	-0.03%
2021/01/25	0	0.00	0.1	30.03	29.85	-0.1	59	-0.11%
2021/01/22	0.2	29.35	0	0.00	29.90	0.2	61	0.36%
2021/01/21	0.2	29.70	0	0.00	29.95	0.2	61	0.35%
2021/01/20	0	29.50	0	0.00	29.80	0	62	0.01%
2021/01/15	0	29.70	0	0.00	30.00	0	62	0.01%
2021/01/13	0	0.00	0.5	30.40	30.40	-0.5	62	-0.76%
2021/01/11	0.6	30.43	0.1	30.95	30.95	0.4	61	0.72%
2021/01/06	0.2	30.18	0	0.00	30.90	0.2	62	0.29%
2021/01/05	0	30.55	0	0.00	30.65	0	63	0.04%
2020/12/30	0	30.60	1	31.05	30.95	-1	62	-1.53%
2020/12/28	0.1	31.10	0	0.00	31.40	0.1	61	0.24%
2020/12/25	0.5	30.80	0	0.00	31.10	0.5	60	0.84%
2020/12/22	0	31.70	1	32.05	32.05	-1	59	-1.67%
2020/12/21	0.6	31.80	0	0.00	32.50	0.6	59	1.00%
2020/12/18	0.3	32.10	0	0.00	32.45	0.3	59	0.45%
2020/12/15	0	31.00	0	0.00	31.35	0	58	0.00%
2020/12/10	0	0.00	1	32.40	32.20	-1	56	-1.77%
2020/12/09	0.5	32.30	0	0.00	32.65	0.5	57	0.83%
2020/12/08	0.1	32.50	0	0.00	32.80	0.1	59	0.17%
2020/12/07	0.1	32.70	0	0.00	33.00	0.1	59	0.17%
2020/12/03	0	32.50	0	0.00	33.35	0	60	0.07%
2020/11/26	0.4	31.00	0	0.00	31.15	0.4	54	0.67%
2020/11/24	0.5	30.22	0	0.00	30.70	0.5	53	0.91%
2020/11/23	0	30.20	0	0.00	30.55	0	53	0.00%
2020/11/19	0.1	30.00	0	0.00	30.40	0.1	53	0.17%
2020/11/18	0	0.00	1	29.85	30.00	-1	51	-1.96%
2020/11/17	0.4	29.60	0	0.00	29.90	0.4	50	0.73%
2020/11/13	0	29.40	0	0.00	29.70	0	50	0.03%
2020/11/11	0.1	28.82	0	0.00	29.40	0.1	49	0.25%
2020/11/06	0	0.00	1	29.30	29.25	-1	46	-2.15%
2020/11/05	1	29.07	0	0.00	29.45	1	44	2.23%
2020/11/02	0	28.90	0	0.00	29.15	0	42	0.01%
2020/10/23	0.5	28.80	0	0.00	29.05	0.5	42	1.18%
2020/10/14	0.3	28.70	0	0.00	29.00	0.3	44	0.64%
2020/10/13	0	28.90	0	0.00	29.20	0	45	0.00%
2020/10/07	0	28.70	0	0.00	28.95	0	47	0.00%
2020/10/05	0.1	28.80	0	0.00	29.10	0.1	53	0.22%
2020/09/30	0	0.00	0	29.25	28.95	0	54	0.00%
2020/09/28	0	0.00	1	28.80	28.85	-1	57	-1.75%
2020/09/25	0.2	28.60	0	0.00	28.90	0.2	57	0.29%
2020/09/22	0	0.00	0.1	28.85	28.60	-0.1	58	-0.12%
2020/09/21	0	0.00	0	29.00	29.00	0	59	0.00%
2020/09/18	0.4	28.40	0	0.00	28.70	0.4	58	0.76%
2020/09/15	0	0.00	0	28.90	28.85	0	59	0.00%
2020/09/09	0.3	28.40	0	0.00	28.65	0.3	58	0.52%
2020/09/08	0	0.00	0	28.55	28.30	0	57	-0.04%
2020/09/02	0.1	27.80	0	0.00	28.10	0.1	60	0.09%
2020/09/01	0.1	27.80	0	0.00	28.10	0.1	61	0.17%
2020/08/28	0	27.70	0	0.00	28.00	0	60	0.03%
2020/08/19	0	27.80	0	0.00	28.05	0	69	0.01%
2020/08/11	0	0.00	0.5	28.65	28.05	-0.5	73	-0.66%
2020/08/04	0.3	27.90	0	0.00	28.20	0.3	74	0.44%
2020/07/31	0	27.40	0	0.00	27.70	0	74	0.00%
2020/07/28	0	27.50	0	0.00	27.80	0	73	0.01%
2020/07/21	0	0.00	0.1	28.65	28.40	-0.1	74	-0.13%
2020/07/20	0	0.00	0.1	28.50	28.25	-0.1	74	-0.08%
2020/07/16	0	0.00	1	28.25	28.55	-1	72	-1.37%
2020/07/13	0.3	29.00	0	0.00	29.30	0.3	72	0.45%
2020/07/07	0.6	29.20	0	0.00	29.50	0.6	68	0.81%
2020/07/06	0.1	29.40	1	29.65	29.65	-1	67	-1.40%
2020/07/03	0.7	29.20	0	0.00	29.45	0.7	68	1.06%
2020/07/02	0	29.40	0	0.00	29.70	0	68	0.01%
2020/07/01	0.2	29.50	0	0.00	29.75	0.2	67	0.27%
2020/06/30	0	29.20	0	0.00	29.50	0	67	0.00%
2020/06/29	0	29.40	0	0.00	29.70	0	67	0.01%
2020/06/24	0.1	29.50	0	0.00	29.75	0.1	66	0.19%
2020/06/11	0	29.40	0	0.00	29.70	0	72	0.00%
2020/06/10	0.1	29.40	0	0.00	29.70	0.1	73	0.17%
2020/06/09	0	0.00	1	30.30	30.35	-1	73	-1.35%
2020/06/08	0.9	30.00	0	0.00	30.35	0.9	72	1.23%
2020/06/04	0	0.00	0.5	29.95	29.70	-0.5	72	-0.69%
2020/06/01	0	30.10	0	0.00	30.45	0	70	0.04%
2020/05/29	0	29.80	0	0.00	30.15	0	69	0.05%
2020/05/28	0.1	29.70	0	0.00	30.05	0.1	68	0.18%
2020/05/27	0.1	29.50	0	0.00	29.80	0.1	68	0.17%
2020/05/22	0.2	28.90	0	0.00	29.20	0.2	62	0.33%
2020/05/21	0.2	28.70	0	0.00	28.95	0.2	62	0.30%
2020/05/19	0	0.00	0.8	29.10	28.85	-0.8	62	-1.30%
2020/05/18	0	28.90	0	0.00	29.20	0	62	0.01%
2020/05/06	0	27.90	0	0.00	28.20	0	71	0.01%
2020/05/05	0.1	28.10	0	0.00	28.40	0.1	75	0.17%
2020/04/30	0.1	27.70	0	0.00	28.00	0.1	75	0.18%
2020/04/28	0	27.50	0	0.00	27.80	0	74	0.00%
2020/04/27	0	0.00	0	28.05	27.80	0	75	-0.06%
2020/04/24	0.2	27.60	0	0.00	27.85	0.2	74	0.23%
2020/04/17	0	25.80	0	0.00	26.05	0	70	0.00%
2020/04/15	0.5	25.50	0	0.00	25.80	0.5	68	0.75%
2020/04/09	0	0.00	0	25.50	24.80	0	64	-0.03%
2020/04/08	0	0.00	0.2	24.90	24.70	-0.2	63	-0.31%
2020/04/01	0.1	24.40	0	0.00	24.60	0.1	61	0.23%
2020/03/31	0.1	24.30	0	0.00	24.50	0.1	60	0.13%
2020/03/30	0	0.00	0.4	25.00	24.55	-0.4	60	-0.70%
2020/03/24	0	23.30	0	0.00	23.55	0	56	0.01%
2020/03/23	0.4	22.80	1	22.95	23.00	-0.6	55	-1.09%
2020/03/20	0	24.10	0	0.00	24.30	0	52	0.01%
2020/03/18	0.2	26.70	0	0.00	26.95	0.2	48	0.39%
2020/03/13	0.5	27.50	0	0.00	27.80	0.5	47	1.04%
2020/03/10	0.1	28.50	0	0.00	28.80	0.1	43	0.27%
2020/03/06	0.2	28.40	0	0.00	28.70	0.2	41	0.51%
2020/03/05	0	0.00	0.6	31.75	28.75	-0.6	41	-1.37%
2020/03/04	0.1	28.60	0	0.00	28.90	0.1	40	0.28%
2020/02/20	0	0.00	1	28.65	28.70	-1	38	-2.62%
2020/02/19	0	0.00	0.1	28.65	28.40	-0.1	37	-0.15%
2020/02/18	1	28.35	1	28.50	28.65	0	36	0.00%
2020/02/17	0.7	27.70	0	0.00	28.00	0.7	34	2.07%
2020/02/13	0.1	27.80	0	0.00	28.10	0.1	33	0.31%
2020/02/06	0.7	28.40	1	28.25	28.65	-0.3	22	-1.51%
2020/02/05	0.1	26.10	0	0.00	26.40	0.1	18	0.47%
2020/01/17	0.3	26.00	0	0.00	26.30	0.3	15	2.20%
2020/01/16	0.4	25.90	0	0.00	26.20	0.4	15	2.68%
2020/01/13	0.2	25.40	0	0.00	25.70	0.2	14	1.40%
2020/01/08	0	0.00	1	25.95	25.55	-1	15	-6.58%
2020/01/07	0	25.40	0	0.00	25.70	0	15	0.01%
2020/01/06	0	25.20	0	0.00	25.50	0	14	0.02%
2019/12/27	1	25.55	0	0.00	25.60	1	15	6.29%
2019/12/25	0	0.00	0.2	25.80	25.55	-0.2	16	-1.44%
2019/12/24	0.2	25.20	0	0.00	25.50	0.2	16	0.90%
2019/12/23	0	25.70	0	0.00	26.00	0	16	0.01%
2019/12/18	0	0.00	1	25.65	26.00	-1	17	-5.59%
2019/12/16	0	25.00	0	0.00	25.30	0	17	0.19%
2019/12/12	1	25.10	0	0.00	25.25	1	17	5.59%
2019/12/03	0.1	24.80	0	0.00	25.00	0.1	17	0.29%
2019/11/19	0	0.00	0.1	25.05	24.85	-0.1	15	-0.58%
2019/11/06	0	0.00	0	25.35	25.10	0	15	-0.24%
2019/11/04	0	0.00	0	25.35	25.10	0	19	-0.18%
2019/09/18	0.1	25.40	0	0.00	25.65	0.1	31	0.16%
2019/09/16	0	0.00	0.1	25.95	25.70	-0.1	30	-0.48%
2019/09/05	0	25.70	0	0.00	25.95	0	32	0.01%
2019/09/04	0	25.60	0	0.00	25.90	0	32	0.01%
2019/08/26	0	25.50	0	0.00	25.80	0	41	0.00%
2019/08/07	0	0.00	0	25.90	25.65	0	58	-0.04%
2019/08/05	0	0.00	0.1	25.75	25.50	-0.1	62	-0.14%
2019/07/30	0.4	24.70	0	0.00	24.90	0.4	61	0.58%
2019/05/22	0	0.00	0.1	26.20	25.95	-0.1	52	-0.15%
2019/05/21	0	25.70	0	0.00	25.95	0	51	0.00%
2019/05/03	0	0.00	1	25.95	26.05	-1	44	-2.23%
2019/04/30	0.2	25.70	0	0.00	26.00	0.2	42	0.54%
2019/04/26	0.2	26.10	0	0.00	26.40	0.2	34	0.43%
2019/04/25	0.2	26.20	0	0.00	26.45	0.2	35	0.53%
2019/04/23	0	26.10	0	0.00	26.35	0	37	0.02%
2019/04/08	0	0.00	0.2	26.35	26.10	-0.2	31	-0.60%
2019/04/01	0.1	25.60	0	0.00	25.85	0.1	30	0.35%
2019/03/28	0.5	24.90	0	0.00	25.15	0.5	29	1.59%
2019/03/26	0	0.00	0.1	24.95	24.75	-0.1	29	-0.32%
2019/03/20	0	0.00	0	24.85	24.65	0	28	-0.01%
2019/03/15	0	0.00	0	24.90	24.70	0	27	-0.01%
2019/03/14	0	24.60	0	0.00	24.80	0	27	0.01%
2019/03/12	0	0.00	1	24.70	24.75	-1	27	-3.63%
2019/03/11	0.8	24.60	0	0.00	24.85	0.8	26	3.13%
2019/02/22	0	0.00	0	24.70	24.50	0	25	-0.03%
2019/02/19	0	0.00	0	24.50	24.30	0	25	-0.16%
2019/02/12	0	24.70	1	24.65	24.90	-1	25	-3.97%
2019/02/11	0.5	24.40	0	0.00	24.65	0.5	24	1.87%
2019/01/30	0.3	24.30	0	0.00	24.55	0.3	24	1.17%
2019/01/29	0	24.40	0	0.00	24.60	0	22	0.11%
2019/01/28	0.1	24.50	0	0.00	24.70	0.1	22	0.28%
2019/01/25	0	24.20	0	0.00	24.45	0	22	0.07%
2019/01/24	0	24.20	0	0.00	24.40	0	23	0.02%
2019/01/21	0.5	24.20	0	0.00	24.40	0.5	21	2.47%
2019/01/18	0	24.30	0	0.00	24.55	0	22	0.05%
2019/01/16	0	24.30	0	0.00	24.50	0	21	0.03%
2019/01/10	0	0.00	0.2	25.00	24.60	-0.2	18	-1.02%
2019/01/08	0	24.20	0	0.00	24.40	0	18	0.16%
2019/01/04	0.2	23.90	0	0.00	24.15	0.2	19	0.84%
2019/01/03	0	24.10	0	0.00	24.30	0	18	0.01%
2018/12/27	0	0.00	0.1	24.75	24.10	-0.1	19	-0.72%
2018/12/26	0	23.80	0	0.00	24.00	0	19	0.03%
2018/12/25	0	0.00	1	24.10	24.10	-1	18	-5.31%
2018/12/24	0.2	24.00	0	0.00	24.25	0.2	18	1.02%
2018/12/22	0	23.90	0	0.00	24.15	0	18	0.03%
2018/12/21	0	23.90	0	0.00	24.10	0	19	0.01%
2018/12/20	0	24.00	0	0.00	24.20	0	19	0.07%
2018/12/18	0.9	24.10	0	0.00	24.30	0.9	18	4.86%
2018/12/10	0	0.00	0.3	24.75	24.35	-0.3	16	-1.82%
2018/12/07	0	23.80	0	0.00	24.00	0	16	0.20%
2018/12/05	0.3	23.60	0	0.00	23.80	0.3	16	1.57%
2018/11/23	0	0.00	0.6	23.50	22.85	-0.6	15	-3.51%
2018/11/22	0	22.60	0	0.00	22.80	0	15	0.06%
2018/11/15	0	22.10	0	0.00	22.35	0	17	0.01%
2018/11/12	0	22.20	0	0.00	22.45	0	17	0.01%
2018/11/08	0	22.00	0	0.00	22.25	0	17	0.21%
2018/11/07	0	0.00	0	22.45	22.25	0	17	-0.01%
2018/11/06	0.4	22.00	0	0.00	22.25	0.4	17	2.26%
2018/11/05	0.1	22.00	0	0.00	22.20	0.1	17	0.56%
2018/11/02	0	22.10	0	0.00	22.35	0	17	0.06%
2018/10/30	0	0.00	0.3	22.50	22.00	-0.3	17	-1.66%
2018/10/29	0	21.70	0	0.00	21.90	0	17	0.01%
2018/10/25	0	0.00	1.6	21.88	21.80	-1.6	17	-9.27%
2018/10/24	1	21.60	0	0.00	21.80	1	17	5.59%
2018/10/23	0	0.00	0	22.10	21.90	0	17	-0.05%
2018/10/22	0.2	21.80	0	0.00	22.00	0.2	17	1.11%
2018/10/19	0	22.00	0	0.00	22.25	0	17	0.01%
2018/10/16	0	21.80	0	0.00	22.00	0	21	0.01%
2018/10/12	0.5	22.10	0	0.00	22.30	0.5	21	2.17%
2018/10/11	0	21.60	0	0.00	21.85	0	21	0.21%
2018/10/09	0.1	22.70	1	22.75	22.90	-0.9	21	-4.29%
2018/10/08	0.2	22.60	0	0.00	22.85	0.2	21	0.74%
2018/10/05	0.2	22.90	0	0.00	23.10	0.2	21	0.85%
2018/10/04	0	22.90	1	22.95	23.10	-1	21	-4.64%
2018/10/03	0.8	22.90	0	0.00	23.15	0.8	21	3.91%
2018/10/02	0.2	22.90	0	0.00	23.15	0.2	21	0.88%
2018/10/01	0.4	23.00	0	0.00	23.20	0.4	21	1.93%
2018/09/27	0	22.90	0	0.00	23.10	0	22	0.01%
2018/09/21	0	22.90	0	0.00	23.15	0	22	0.01%
2018/09/20	0.3	22.60	0	0.00	22.80	0.3	21	1.56%
2018/09/19	0	0.00	1	23.40	23.10	-1	21	-4.69%
2018/09/13	0	0.00	0.1	23.50	23.25	-0.1	23	-0.26%
2018/09/11	0.1	22.90	0	0.00	23.10	0.1	25	0.23%
2018/09/07	0	22.80	0	0.00	23.00	0	25	0.01%
2018/09/04	0	0.00	0	23.10	22.80	0	25	-0.01%
2018/09/03	0	23.30	0	0.00	23.50	0	26	0.01%
2018/08/31	0	0.00	0.1	23.40	23.20	-0.1	26	-0.44%
2018/08/30	0.1	23.50	0	0.00	23.70	0.1	26	0.42%
2018/08/29	0	23.10	0	0.00	23.30	0	26	0.02%
2018/08/22	0	0.00	0.3	24.00	22.60	-0.3	25	-1.01%
2018/08/20	0	22.20	0	0.00	22.45	0	25	0.08%
2018/08/15	0	22.60	0	0.00	22.80	0	25	0.04%
2018/08/10	0	23.20	0	0.00	23.40	0	27	0.00%
2018/08/08	0	23.20	1	23.40	23.40	-1	30	-3.30%
2018/08/06	0.4	23.50	0	0.00	23.70	0.4	30	1.21%
2018/08/02	0	23.50	0	0.00	23.75	0	31	0.00%
2018/08/01	0	23.20	0	0.00	23.45	0	32	0.05%
2018/07/30	0.5	22.80	0	0.00	23.00	0.5	32	1.39%
2018/07/23	0	22.90	0	0.00	23.10	0	32	0.01%
2018/07/20	0	0.00	0.1	23.25	23.05	-0.1	34	-0.29%
2018/07/17	0	23.70	0	0.00	23.95	0	32	0.01%
2018/07/16	0	23.80	0	0.00	24.00	0	33	0.04%
2018/07/13	0.1	23.90	0	0.00	24.10	0.1	37	0.29%
2018/07/12	0	24.20	0	0.00	24.40	0	37	0.03%
2018/07/11	0	24.20	0	0.00	24.45	0	37	0.01%
2018/07/10	0.1	24.10	0	0.00	24.30	0.1	38	0.27%
2018/07/09	0	0.00	0	24.30	24.10	0	39	-0.12%
2018/07/06	0.1	24.20	0	0.00	24.40	0.1	39	0.23%
2018/07/05	0	23.60	0	0.00	23.85	0	40	0.01%
2018/07/04	1	24.00	0	0.00	24.25	1	41	2.42%
2018/07/02	0.1	24.80	0	0.00	25.05	0.1	43	0.12%
2018/06/29	0	24.10	0	0.00	24.35	0	43	0.05%
2018/06/27	0	0.00	1	24.40	24.40	-1	44	-2.25%
2018/06/25	0.4	24.70	0	0.00	24.90	0.4	44	0.95%
2018/06/14	0	0.00	2	25.45	25.25	-2	49	-4.08%
2018/06/13	1	25.30	0	0.00	25.60	1	49	2.03%
2018/06/07	0.2	24.80	0	0.00	25.10	0.2	50	0.33%
2018/06/01	1	25.20	0	0.00	25.50	1	53	1.87%
2018/05/28	0	25.00	0	0.00	25.30	0	55	0.03%
2018/05/25	0.2	25.00	0	0.00	25.25	0.2	58	0.27%
2018/05/23	0	0.00	1	25.25	25.25	-1	62	-1.61%
2018/05/22	0.4	25.00	0	0.00	25.30	0.4	63	0.61%
2018/05/21	0.5	25.00	1	25.30	25.30	-0.5	66	-0.81%
2018/05/18	0.6	25.00	0	0.00	25.30	0.6	70	0.83%
2018/05/10	0.8	25.70	0	0.00	26.00	0.8	71	1.05%
2018/05/09	0	25.70	1	25.95	26.00	-1	71	-1.39%
2018/05/08	0	25.70	0	0.00	25.95	0	70	0.01%
2018/05/07	0.2	25.60	0	0.00	25.85	0.2	70	0.29%
2018/05/04	0	25.60	0	0.00	25.90	0	71	0.00%
2018/05/03	0	25.70	0	0.00	25.95	0	71	0.01%
2018/05/02	0.5	25.80	0	0.00	26.05	0.5	71	0.70%
2018/04/30	0	0.00	1	25.95	26.00	-1	72	-1.37%
2018/04/27	0.1	25.60	0	0.00	25.85	0.1	74	0.17%
2018/04/25	1	26.00	0	0.00	26.30	1	78	1.24%
2018/04/17	0	0.00	1	25.85	26.00	-1	81	-1.23%
2018/04/16	0.5	25.80	0	0.00	26.10	0.5	82	0.59%
2018/04/13	0	0.00	1	26.35	26.20	-1	84	-1.19%
2018/04/12	0.1	26.20	0	0.00	26.50	0.1	84	0.17%
2018/04/11	0.1	26.30	0	0.00	26.60	0.1	84	0.14%
2018/04/10	1	26.30	0	0.00	26.55	1	84	1.19%
2018/03/29	0.6	26.10	1	26.25	26.40	-0.5	81	-0.55%
2018/03/28	0.2	25.60	0	0.00	25.85	0.2	81	0.24%
2018/03/19	0	0.00	0	25.65	25.40	0	82	-0.03%
2018/03/16	0.1	24.80	0	0.00	25.05	0.1	82	0.13%
2018/03/13	0	24.80	0	0.00	25.10	0	81	0.00%
2018/03/09	0.3	24.80	0	0.00	25.00	0.3	79	0.32%
2018/02/08	0.3	22.20	0	0.00	22.45	0.3	62	0.48%
2018/02/05	2	22.05	2	22.30	22.30	0	60	0.00%
2018/01/25	0	0.00	1	22.15	22.20	-1	58	-1.72%
2018/01/22	0.4	22.30	0	0.00	22.50	0.4	55	0.75%
2018/01/18	0.7	22.20	0	0.00	22.40	0.7	51	1.35%
2018/01/16	0	21.20	0	0.00	21.40	0	43	0.03%
2018/01/12	0	0.00	1	21.30	21.20	-1	41	-2.39%
2018/01/11	0	0.00	1	21.20	21.20	-1	40	-2.47%
2018/01/10	0.1	21.00	0	0.00	21.20	0.1	39	0.27%
2018/01/05	0	0.00	0	20.90	20.70	0	34	0.00%