新天地 (8940)-康和-板橋券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	22.90	22.80	-0.1	78	-0.08%
2024/11/20	0	0.00	0.1	22.90	22.80	-0.1	78	-0.06%
2024/11/18	0.1	22.55	0	0.00	22.60	0.1	78	0.11%
2024/11/15	0.2	22.25	0	0.00	22.25	0.2	78	0.19%
2024/11/06	0	0.00	0.2	22.95	22.85	-0.2	88	-0.17%
2024/11/01	0	0.00	0.2	23.67	23.70	-0.2	108	-0.18%
2024/10/29	0	0.00	0.4	23.64	23.45	-0.4	110	-0.34%
2024/10/28	0	0.00	0.6	24.24	24.15	-0.6	110	-0.54%
2024/10/25	0	0.00	0.2	24.50	24.25	-0.2	112	-0.15%
2024/10/24	0	0.00	1	24.25	24.10	-1	115	-0.90%
2024/10/23	0.7	24.30	0	0.00	24.40	0.7	117	0.56%
2024/10/22	0.5	24.15	0	24.60	24.30	0.5	128	0.40%
2024/10/21	0	0.00	0.3	24.55	24.45	-0.3	131	-0.21%
2024/10/18	1	24.10	0.1	24.74	24.40	0.9	132	0.66%
2024/10/16	0	24.50	0	24.49	24.60	0	135	0.01%
2024/10/15	0.1	24.61	0	25.55	24.50	0.1	137	0.06%
2024/10/14	0.6	24.69	0	0.00	25.15	0.6	135	0.42%
2024/10/11	0.1	23.38	0	0.00	23.50	0.1	132	0.05%
2024/10/08	0	0.00	0.1	23.15	23.05	-0.1	136	-0.05%
2024/10/07	0.1	22.70	0	0.00	22.90	0.1	138	0.05%
2024/09/27	0	0.00	0.5	22.25	22.15	-0.5	146	-0.34%
2024/09/26	0.5	21.60	0	0.00	22.10	0.5	146	0.34%
2024/09/09	0	0.00	0.1	21.60	21.50	-0.1	160	-0.04%
2024/09/06	0.1	21.75	0	0.00	21.85	0.1	161	0.04%
2024/09/05	0	0.00	1	21.95	21.85	-1	164	-0.61%
2024/08/27	0	0.00	0.1	22.90	22.80	-0.1	185	-0.03%
2024/08/23	0.1	22.60	0	0.00	22.70	0.1	203	0.03%
2024/07/08	0	0.00	0	26.65	26.45	0	498	0.00%
2024/07/05	0	26.15	0	0.00	26.65	0	513	0.00%
2024/06/12	0	0.00	2	25.55	25.80	-2	556	-0.36%
2024/06/04	0	0.00	10	26.60	26.90	-10	554	-1.80%
2024/05/20	3	27.92	0	0.00	27.90	3	553	0.54%
2024/05/15	0	0.00	0.4	27.78	27.55	-0.4	551	-0.07%
2024/05/14	10.2	27.90	0	28.20	27.85	10.2	554	1.83%
2024/05/10	0	0.00	0.1	28.90	28.70	-0.1	551	-0.01%
2024/05/09	0	0.00	0	28.80	28.55	0	547	0.00%
2024/05/08	0	0.00	0.2	29.36	29.15	-0.2	540	-0.05%
2024/05/03	0.2	32.60	0	0.00	32.80	0.2	443	0.06%
2024/05/02	0.1	32.25	0	0.00	32.55	0.1	432	0.02%
2024/04/30	0	0.00	1	31.70	31.15	-1	414	-0.24%
2024/04/29	0.2	31.50	0	0.00	31.25	0.2	411	0.05%
2024/04/25	1	31.20	0	0.00	30.65	1	393	0.25%
2024/04/24	0	30.35	1	29.95	30.55	-1	380	-0.26%
2024/04/23	0	30.10	0.1	30.45	30.25	0	375	-0.01%
2024/04/22	1	30.65	1	30.35	30.00	0	377	0.00%
2024/04/19	0.2	29.90	0	0.00	30.00	0.2	367	0.05%
2024/04/17	0.2	29.50	0	0.00	29.60	0.2	353	0.05%
2024/04/12	0.2	29.32	0	29.15	28.95	0.1	365	0.04%
2024/04/11	0.4	29.31	1	28.95	29.35	-0.6	359	-0.17%
2024/04/10	0.8	28.68	2	29.00	28.70	-1.2	343	-0.34%
2024/04/08	0.3	27.30	0	28.30	28.30	0.3	321	0.08%
2024/03/28	0	25.50	0	0.00	25.45	0	316	0.00%
2024/03/26	0	0.00	0	25.70	25.40	0	322	0.00%
2024/03/22	0	0.00	0.1	25.40	25.25	-0.1	335	-0.03%
2024/03/21	0	0.00	0.6	25.58	25.20	-0.6	338	-0.18%
2024/03/20	0	0.00	0	25.85	25.35	0	341	0.00%
2024/03/18	0.7	25.40	0	0.00	25.55	0.7	339	0.21%
2024/03/13	0	0.00	0	26.30	25.50	0	340	0.00%
2024/03/12	0	0.00	0.1	26.76	26.50	-0.1	339	-0.03%
2024/03/11	0.1	26.70	0	0.00	26.55	0.1	343	0.03%
2024/03/07	0	0.00	0.4	27.62	27.20	-0.4	354	-0.10%
2024/03/06	0	0.00	0.2	27.95	27.70	-0.2	352	-0.06%
2024/03/05	0	0.00	0.4	28.45	28.10	-0.4	355	-0.12%
2024/02/29	1	28.50	0	0.00	28.40	1	353	0.28%
2024/02/22	0	0.00	0	28.32	27.95	0	374	0.00%
2024/02/21	2	29.00	0.6	28.38	28.10	1.4	385	0.37%
2024/02/16	0	0.00	0	30.70	30.55	0	417	0.00%
2024/02/05	0	0.00	0.3	31.90	30.50	-0.3	486	-0.05%
2024/02/02	0	0.00	0	30.90	30.40	0	520	0.00%
2024/02/01	0	0.00	0	30.90	30.60	0	523	0.00%
2024/01/24	0	30.28	1	30.35	30.25	-1	544	-0.18%
2024/01/23	1	29.34	0	0.00	29.60	1	537	0.18%
2024/01/19	0	28.35	0	0.00	28.25	0	529	0.00%
2024/01/18	0	28.00	0	0.00	27.90	0	528	0.00%
2024/01/17	0	0.00	0	27.80	27.65	0	530	0.00%
2024/01/15	0.1	29.10	0	29.60	29.25	0.1	516	0.02%
2024/01/10	0	0.00	0	29.10	29.25	0	507	0.00%
2024/01/08	0	0.00	1	31.00	31.40	-1	491	-0.20%
2024/01/05	0.5	30.10	0	0.00	30.05	0.5	475	0.10%
2024/01/02	0	0.00	1.5	29.73	30.20	-1.5	468	-0.32%
2023/12/29	2.8	30.58	0	0.00	30.35	2.8	465	0.60%
2023/12/28	0	0.00	1	29.95	29.80	-1	452	-0.22%
2023/12/27	0.4	29.55	0	0.00	29.80	0.4	447	0.08%
2023/12/22	0	0.00	1	29.40	29.60	-1	446	-0.22%
2023/12/21	1	29.50	0	29.80	29.50	1	444	0.22%
2023/12/20	0	29.55	0	30.30	30.00	0	441	0.00%
2023/12/18	0.2	29.05	0	0.00	29.20	0.2	429	0.06%
2023/12/15	0.3	28.70	0	0.00	28.95	0.3	425	0.07%
2023/12/14	0	28.30	0.5	28.20	28.50	-0.5	422	-0.11%
2023/12/11	0.1	28.60	0	0.00	28.30	0.1	417	0.02%
2023/12/07	0	0.00	0.1	29.10	29.40	-0.1	413	-0.03%
2023/12/06	0	0.00	0.1	29.62	29.40	-0.1	411	-0.02%
2023/12/05	0.2	29.70	0	30.10	29.70	0.2	406	0.05%
2023/12/04	0	0.00	0.5	29.09	29.00	-0.5	397	-0.12%
2023/12/01	0	0.00	1.1	27.98	28.00	-1.1	391	-0.29%
2023/11/30	1.7	28.38	0.1	28.00	28.00	1.6	388	0.40%
2023/11/29	0.1	28.15	1	27.65	27.75	-0.9	385	-0.24%
2023/11/28	0	0.00	0.2	28.50	28.30	-0.2	380	-0.05%
2023/11/27	0	0.00	0	28.45	28.15	0	377	-0.01%
2023/11/22	0	0.00	1	29.35	29.70	-1	369	-0.27%
2023/11/21	0.6	28.87	1	29.10	28.95	-0.4	373	-0.10%
2023/11/20	2	29.62	0.2	29.71	29.55	1.8	364	0.50%
2023/11/17	0.1	31.70	0	31.90	31.30	0.1	351	0.02%
2023/11/16	0.1	31.50	0.1	31.50	31.15	-0.1	332	-0.03%
2023/11/15	1	30.50	0	0.00	30.55	1	313	0.32%
2023/11/14	0	0.00	1	30.80	31.00	-1	298	-0.34%
2023/11/13	1.8	29.64	0	0.00	32.10	1.8	263	0.68%
2023/11/10	0	0.00	1	27.35	29.20	-1	216	-0.46%
2023/11/09	0	0.00	1	26.60	26.55	-1	182	-0.55%
2023/11/08	1.1	26.24	2.1	26.47	26.00	-1	183	-0.52%
2023/11/07	0.2	26.90	1.2	26.92	26.90	-1	188	-0.51%
2023/11/06	1.2	27.50	1	27.45	27.40	0.2	182	0.10%
2023/11/03	0	0.00	3	25.80	25.95	-3	170	-1.76%
2023/11/01	2	24.98	1	24.60	25.70	1	174	0.56%
2023/10/31	0	0.00	0.1	24.21	23.75	-0.1	165	-0.07%
2023/10/30	0	0.00	0	24.40	24.00	0	168	-0.01%
2023/10/27	0	0.00	1	23.95	24.00	-1	169	-0.59%
2023/10/25	0.1	24.29	0	0.00	24.00	0.1	173	0.07%
2023/10/23	0	0.00	0	23.50	23.20	0	175	-0.02%
2023/10/19	0	23.30	0	0.00	23.15	0	180	0.02%
2023/10/11	0	0.00	1	23.85	23.65	-1	217	-0.46%
2023/10/06	0	0.00	2	23.60	23.70	-2	224	-0.89%
2023/10/04	0	0.00	1	23.45	23.30	-1	248	-0.40%
2023/09/20	2	23.30	0	0.00	23.30	2	329	0.61%
2023/09/18	2	23.50	0	0.00	23.75	2	356	0.56%
2023/09/06	4	24.03	0	0.00	23.95	4	529	0.76%
2023/08/30	0	0.00	0	24.95	24.10	0	782	0.00%
2023/08/29	0	0.00	0.1	24.50	24.25	-0.1	803	-0.01%
2023/08/28	0.1	25.00	0.3	25.50	24.70	-0.2	837	-0.02%
2023/08/25	0.3	24.37	0	0.00	25.75	0.3	884	0.03%
2023/08/24	0.1	23.65	0	0.00	23.45	0.1	894	0.01%
2023/08/23	0.1	23.85	0	0.00	23.65	0.1	924	0.01%
2023/08/21	0	0.00	0	24.00	23.65	0	1,068	0.00%
2023/08/18	0	0.00	0.2	24.10	23.70	-0.2	1,141	-0.02%
2023/08/17	0.3	24.25	0	0.00	24.25	0.3	1,218	0.02%
2023/08/11	3	26.07	0	0.00	24.85	3	1,301	0.23%
2023/08/10	0	0.00	0	26.55	26.25	0	1,332	0.00%
2023/08/09	0	0.00	0.2	27.59	26.95	-0.2	1,394	-0.02%
2023/08/08	0.2	26.70	1	27.21	27.20	-0.8	1,430	-0.06%
2023/08/07	0	27.25	1	27.40	27.70	-1	1,461	-0.07%
2023/08/04	2	26.20	0	0.00	26.40	2	1,496	0.13%
2023/07/07	0	0.00	0	30.55	29.90	0	1,639	0.00%
2023/07/06	0	0.00	0.2	31.22	29.95	-0.2	1,634	-0.01%
2023/07/05	0.2	31.30	1	31.50	31.50	-0.9	1,620	-0.05%
2023/06/27	0	0.00	0.6	32.31	32.00	-0.6	1,612	-0.04%
2023/06/21	0	0.00	1	34.40	34.70	-1	1,597	-0.06%
2023/06/20	1.6	35.77	0	36.30	35.50	1.6	1,577	0.10%
2023/06/19	0	34.70	0.5	35.73	35.50	-0.5	1,552	-0.03%
2023/06/15	0.3	33.61	0	0.00	33.65	0.3	1,553	0.02%
2023/06/14	0	0.00	0.7	33.85	33.55	-0.7	1,553	-0.04%
2023/06/13	0.9	34.12	0	0.00	34.00	0.9	1,544	0.06%
2023/06/12	0	0.00	0.3	34.07	33.60	-0.3	1,532	-0.02%
2023/06/09	0.3	35.15	1.8	33.72	35.10	-1.5	1,519	-0.10%
2023/06/08	4.8	37.83	7.5	36.28	35.85	-2.8	1,493	-0.19%
2023/06/07	2.5	34.74	0	0.00	35.50	2.5	1,414	0.18%
2023/06/06	0	32.75	0	0.00	32.30	0	1,358	0.00%
2023/05/29	0	0.00	7	32.70	32.70	-7	1,296	-0.54%
2023/05/26	3	32.63	0.3	33.71	32.30	2.7	1,285	0.21%
2023/05/25	9.3	33.10	1.3	33.29	34.60	8	1,275	0.63%
2023/05/24	1	31.70	0.4	32.38	33.45	0.6	1,233	0.05%
2023/05/23	0.8	29.25	1	28.90	30.45	-0.2	1,192	-0.02%
2023/05/19	1	28.30	0.3	27.50	27.90	0.7	1,194	0.06%
2023/05/18	0.3	27.70	0	0.00	27.85	0.3	1,186	0.03%
2023/05/17	0	0.00	1.1	28.31	28.00	-1.1	1,232	-0.09%
2023/05/16	0.5	28.40	0	0.00	28.50	0.5	1,232	0.04%
2023/05/15	0.7	27.64	1.2	28.70	29.05	-0.6	1,192	-0.05%
2023/05/12	1	26.48	0	0.00	27.10	1	1,129	0.09%
2023/05/11	0	0.00	2	26.05	26.55	-2	1,092	-0.18%
2023/05/10	1.5	26.70	1	26.60	27.35	0.5	1,056	0.05%
2023/05/08	0	0.00	1	25.40	25.35	-1	1,011	-0.10%
2023/05/03	0	0.00	1	24.10	24.00	-1	995	-0.10%
2023/05/02	0	0.00	0.2	24.00	23.65	-0.2	995	-0.02%
2023/04/28	0.5	23.90	0	0.00	24.05	0.5	994	0.05%
2023/04/26	1	23.40	0	0.00	23.50	1	987	0.10%
2023/04/25	0	0.00	0.2	23.60	23.45	-0.2	985	-0.02%
2023/04/21	2	24.00	0.6	24.01	23.90	1.4	973	0.14%
2023/04/20	0.5	25.83	0.4	25.42	25.05	0.1	957	0.01%
2023/04/19	1	26.85	0	0.00	27.80	1	922	0.11%
2023/04/18	0.1	25.50	0	0.00	25.65	0.1	886	0.01%
2023/04/14	0	0.00	3	25.35	25.65	-3	843	-0.36%
2023/04/12	3	23.57	0	0.00	23.60	3	804	0.37%
2023/04/07	0	24.20	0	24.83	24.60	0	791	0.00%
2023/03/29	0	0.00	2	23.60	23.80	-2	770	-0.26%
2023/03/28	1	23.73	0	0.00	23.30	1	765	0.14%
2023/03/27	0.4	23.54	0	0.00	23.70	0.4	762	0.06%
2023/03/23	0	0.00	0	24.30	24.30	0	760	0.00%
2023/03/21	0	24.98	0.1	25.50	24.85	-0.1	744	-0.01%
2023/03/20	0.3	25.35	1	25.85	25.85	-0.7	726	-0.09%
2023/03/17	0.4	23.23	0	0.00	24.30	0.4	702	0.05%
2023/03/16	0.2	22.38	0	22.83	22.10	0.2	694	0.03%
2023/03/14	0	23.50	1	23.55	23.10	-1	685	-0.14%
2023/03/13	0.8	23.94	0	0.00	23.75	0.8	676	0.11%
2023/03/10	1	24.85	1.1	24.42	23.80	-0.1	651	-0.02%
2023/03/09	0.9	25.35	1.3	25.68	25.70	-0.5	641	-0.07%
2023/03/07	1.5	27.61	7.1	27.56	27.50	-5.6	628	-0.89%
2023/03/06	1.7	27.26	11.8	27.39	27.35	-10.1	620	-1.63%
2023/03/03	15.2	28.66	5	29.30	28.20	10.2	602	1.69%
2023/03/02	6.6	26.71	2.1	26.54	28.15	4.5	574	0.79%
2023/03/01	2	25.36	4	25.56	25.60	-2	549	-0.36%
2023/02/24	1	25.30	3.3	25.46	25.30	-2.3	549	-0.42%
2023/02/23	5	25.91	6.3	25.76	25.55	-1.3	529	-0.24%
2023/02/22	6.1	25.58	2.2	25.31	25.90	3.9	485	0.79%
2023/02/21	3.4	23.46	8	23.66	23.55	-4.6	434	-1.06%
2023/02/20	6.6	23.33	2.7	23.32	23.00	3.9	403	0.97%
2023/02/17	3.9	20.75	8	20.67	22.30	-4.1	349	-1.17%
2023/02/16	8.7	20.19	1	19.70	20.30	7.7	309	2.48%
2023/02/15	1	18.80	4	20.15	20.25	-3	274	-1.09%
2023/02/14	0.8	17.29	0	0.00	18.45	0.8	213	0.36%
2023/02/10	3	16.60	0	0.00	16.60	3	191	1.57%
2023/01/31	0.1	16.40	0	0.00	16.60	0.1	172	0.06%
2023/01/30	0	16.40	0	0.00	16.55	0	169	0.01%
2023/01/17	0	16.25	0	0.00	16.35	0	167	0.00%
2023/01/16	0	16.20	0	0.00	16.35	0	166	0.00%
2023/01/12	0	0.00	0	16.50	16.50	0	166	-0.01%
2023/01/11	0	0.00	0	16.40	16.45	0	168	-0.02%
2023/01/10	0	16.60	0	0.00	16.50	0	167	0.01%
2023/01/06	0	0.00	0.4	16.97	17.00	-0.4	169	-0.22%
2022/12/29	0	16.45	0	0.00	16.60	0	195	0.01%
2022/12/22	0.1	16.20	0	0.00	16.40	0.1	203	0.05%
2022/12/16	0	0.00	0.1	16.50	16.35	-0.1	206	-0.05%
2022/12/15	0.2	17.00	1	17.00	16.95	-0.8	202	-0.41%
2022/12/13	0.3	16.50	0	0.00	16.70	0.3	197	0.17%
2022/12/08	0.1	16.65	0	0.00	16.65	0.1	193	0.06%
2022/12/07	0	0.00	0.1	16.90	16.30	-0.1	191	-0.05%
2022/12/06	0	0.00	1	17.05	17.00	-1	190	-0.52%
2022/12/05	1.1	17.20	0	0.00	17.15	1.1	187	0.57%
2022/11/30	0.7	17.12	1	17.25	17.40	-0.3	179	-0.16%
2022/11/29	0.5	16.90	0	0.00	16.80	0.5	175	0.28%
2022/11/28	0	16.20	0	16.90	16.35	0	168	-0.01%
2022/11/24	0.1	15.99	2	16.00	16.00	-1.9	170	-1.14%
2022/11/23	0	15.95	0.1	15.95	15.90	-0.1	170	-0.05%
2022/11/22	1.7	15.74	0	0.00	16.30	1.7	167	1.04%
2022/11/21	1.5	15.30	0	0.00	15.35	1.5	167	0.87%
2022/11/18	0	0.00	0.2	15.70	15.35	-0.2	170	-0.12%
2022/11/17	0	0.00	0.3	15.40	15.20	-0.3	174	-0.18%
2022/11/16	0	0.00	0	15.70	15.10	0	184	-0.03%
2022/11/15	0	15.35	0	0.00	15.50	0	189	0.02%
2022/11/14	0.1	15.35	0	0.00	15.55	0.1	190	0.05%
2022/11/11	0.2	15.35	0	0.00	15.50	0.2	190	0.09%
2022/11/10	0	15.45	0	0.00	15.50	0	190	0.00%
2022/11/08	0	0.00	0.2	15.70	15.50	-0.2	190	-0.08%
2022/11/04	0	15.45	0	0.00	15.60	0	190	0.02%
2022/11/03	0	0.00	0.1	15.40	15.20	-0.1	192	-0.06%
2022/11/02	0.1	15.10	0.1	15.35	15.30	0	192	-0.01%
2022/10/31	0.4	14.85	0	0.00	14.85	0.4	195	0.18%
2022/10/28	0	0.00	0.7	14.95	14.80	-0.7	195	-0.34%
2022/10/27	0.1	14.90	0	0.00	15.20	0.1	196	0.04%
2022/10/26	0	14.70	0.4	14.85	14.80	-0.4	196	-0.19%
2022/10/25	0	14.80	0	0.00	14.90	0	198	0.00%
2022/10/21	0.9	14.90	0	0.00	15.10	0.9	201	0.43%
2022/10/17	0	0.00	0.1	15.00	15.60	-0.1	204	-0.05%
2022/10/14	0	0.00	0.1	15.80	15.60	-0.1	204	-0.07%
2022/10/13	0	0.00	1	15.45	15.50	-1	208	-0.48%
2022/10/12	1	17.00	0	0.00	16.90	1	215	0.49%
2022/10/11	0	16.40	1	16.35	17.00	-1	218	-0.46%
2022/10/07	0.8	16.69	0	0.00	16.50	0.8	212	0.39%
2022/10/06	0.1	15.55	0	0.00	15.70	0.1	200	0.02%
2022/09/30	0.2	15.59	0	0.00	15.30	0.2	195	0.08%
2022/09/28	0	14.15	1	14.20	14.20	-1	195	-0.51%
2022/09/27	0.5	14.80	0	0.00	14.95	0.5	196	0.25%
2022/09/23	0.2	15.05	0	0.00	15.20	0.2	202	0.10%
2022/09/21	0	0.00	0	15.25	15.10	0	213	-0.01%
2022/09/19	0	15.10	0	0.00	15.25	0	229	0.01%
2022/09/15	0	0.00	0.1	15.30	15.10	-0.1	238	-0.02%
2022/09/14	0	0.00	0	15.20	15.10	0	240	0.00%
2022/09/13	0.1	15.25	10.2	15.02	15.40	-10.1	245	-4.13%
2022/09/07	0.3	15.10	0	0.00	15.30	0.3	267	0.09%
2022/09/06	0	15.20	0	0.00	15.35	0	272	0.01%
2022/09/01	0	0.00	0	15.75	15.60	0	311	-0.01%
2022/08/30	0	15.55	0	0.00	15.55	0	383	0.00%
2022/08/29	0	0.00	0.1	15.60	15.45	-0.1	434	-0.01%
2022/08/24	0	0.00	0.1	15.30	15.15	-0.1	454	-0.02%
2022/08/22	0	15.38	0	0.00	15.50	0	440	0.00%
2022/08/12	0	0.00	0.3	14.94	14.80	-0.3	433	-0.06%
2022/08/11	0	0.00	0.2	14.96	14.75	-0.2	433	-0.04%
2022/08/10	0.7	14.40	0	14.90	14.55	0.7	435	0.15%
2022/08/09	0.2	14.30	0	0.00	14.40	0.2	440	0.04%
2022/08/08	0	0.00	0.1	14.50	14.45	-0.1	450	-0.03%
2022/08/05	0.6	14.40	0	0.00	14.55	0.6	450	0.14%
2022/07/20	0	0.00	0	15.10	14.90	0	427	0.00%
2022/07/18	0	14.40	0	0.00	14.60	0	403	0.00%
2022/07/11	0	0.00	0	14.40	13.50	0	390	0.00%
2022/07/08	0	0.00	0.1	13.95	13.85	-0.1	389	-0.02%
2022/07/07	0.1	13.90	0	0.00	14.00	0.1	387	0.03%
2022/07/04	0	0.00	0.1	14.45	13.65	-0.1	377	-0.04%
2022/07/01	0	0.00	0.4	14.58	13.35	-0.4	373	-0.11%
2022/06/30	0	0.00	0.8	15.05	14.60	-0.8	368	-0.21%
2022/06/29	0.4	16.00	1	16.25	15.90	-0.6	360	-0.18%
2022/06/28	0.3	16.70	0	0.00	16.55	0.3	351	0.09%
2022/06/27	1.6	17.03	0	0.00	17.35	1.6	344	0.47%
2022/06/24	0	16.33	0	16.60	16.45	0	332	-0.01%
2022/06/22	0	0.00	0.2	16.50	16.00	-0.2	321	-0.07%
2022/06/21	0	16.60	0	0.00	16.55	0	319	0.01%
2022/06/20	0	0.00	0	16.35	16.15	0	313	-0.01%
2022/06/17	0	16.75	0	0.00	17.60	0	303	0.00%
2022/06/16	0	16.45	0	0.00	16.05	0	293	0.00%
2022/06/15	0	16.50	0	16.50	16.50	0	287	0.00%
2022/06/14	0.3	16.30	0.3	16.30	16.45	0	281	0.01%
2022/06/13	0.1	17.60	1.2	17.10	16.80	-1.1	270	-0.41%
2022/06/10	1.4	17.21	1.3	17.32	17.60	0	254	0.01%
2022/06/09	7.5	18.42	0	18.35	18.10	7.4	235	3.17%
2022/06/08	3.7	17.33	0.5	17.03	18.85	3.2	197	1.64%
2022/06/07	0.6	18.03	0.2	17.55	17.80	0.4	157	0.26%
2022/05/26	0	0.00	0.3	13.60	13.70	-0.3	65	-0.42%
2022/05/24	0	0.00	0	13.60	13.50	0	67	-0.07%
2022/05/23	0	0.00	1	13.70	13.70	-1	67	-1.49%
2022/05/19	0	0.00	0.2	13.63	13.65	-0.2	66	-0.27%
2022/05/18	0	0.00	0	13.80	13.80	0	68	0.00%
2022/05/17	1.7	13.80	0	0.00	14.00	1.7	68	2.52%
2022/05/13	0	0.00	0	13.10	12.70	0	51	-0.01%
2022/05/12	0	0.00	0.1	12.80	12.70	-0.1	51	-0.18%
2022/05/10	0	0.00	0.4	13.00	12.90	-0.4	51	-0.70%
2022/05/09	0	0.00	0.1	13.10	13.00	-0.1	51	-0.19%
2022/05/06	0	0.00	0.2	13.40	13.30	-0.2	51	-0.32%
2022/05/03	0	13.65	0	0.00	13.40	0	52	0.00%
2022/04/28	0	0.00	0.3	13.40	13.30	-0.3	51	-0.50%
2022/04/26	1	13.70	0	0.00	13.85	1	51	1.92%
2022/04/25	0	0.00	0.2	13.52	13.35	-0.2	50	-0.37%
2022/04/21	0.1	13.60	0	0.00	13.75	0.1	50	0.20%
2022/04/20	0	0.00	0.2	13.73	13.50	-0.2	50	-0.32%
2022/04/18	0	0.00	0.2	14.04	13.65	-0.2	50	-0.35%
2022/04/14	0	0.00	0	13.70	13.55	0	49	-0.03%
2022/04/11	0.4	13.35	0	0.00	13.20	0.4	48	0.90%
2022/03/31	0	0.00	0.2	13.80	13.55	-0.2	50	-0.34%
2022/03/30	0.2	13.60	0	0.00	13.70	0.2	50	0.35%
2022/03/22	0	0.00	0	13.75	13.50	0	48	0.00%
2022/03/15	0	13.80	0	13.80	13.50	0	45	-0.06%
2022/03/09	0	0.00	0.2	13.70	13.60	-0.2	45	-0.38%
2022/03/08	0	13.70	1	13.65	13.75	-1	45	-2.20%
2022/03/07	0.3	13.70	0	0.00	13.80	0.3	44	0.56%
2022/03/03	0	13.50	0	0.00	13.90	0	44	0.06%
2022/03/02	0	0.00	0	13.45	13.35	0	43	-0.06%
2022/03/01	0	0.00	0.1	13.60	13.50	-0.1	43	-0.12%
2022/02/25	0	14.20	0	0.00	13.80	0	42	0.00%
2022/02/23	1	13.40	0	0.00	13.70	1	41	2.41%
2022/02/22	0	0.00	0.1	13.45	13.30	-0.1	46	-0.21%
2022/02/21	0.1	13.55	0	0.00	13.60	0.1	47	0.20%
2022/02/18	0	13.70	0	0.00	13.75	0	47	0.00%
2021/11/25	0	0.00	0.2	13.40	13.30	-0.2	73	-0.22%
2021/11/24	0.2	13.40	0	0.00	13.50	0.2	74	0.21%
2021/11/17	0	0.00	1	12.85	12.75	-1	70	-1.43%
2021/11/12	0	0.00	0	13.30	13.15	0	69	0.00%
2021/11/05	0	0.00	0.3	13.35	13.20	-0.3	71	-0.45%
2021/11/04	0.3	13.05	0	0.00	13.25	0.3	70	0.45%
2021/10/19	0	0.00	0.5	13.31	13.20	-0.5	140	-0.38%
2021/10/18	0	0.00	0.6	13.36	13.05	-0.6	150	-0.40%
2021/10/14	0.2	13.71	0.2	13.50	13.30	0	190	-0.01%
2021/10/13	0	0.00	0.3	13.81	13.70	-0.3	218	-0.12%
2021/10/08	0.7	14.36	0	14.35	14.25	0.7	231	0.29%
2021/10/06	0.2	14.00	2.1	14.05	14.10	-1.9	244	-0.77%
2021/10/05	0.8	14.11	0	0.00	14.25	0.8	255	0.30%
2021/10/04	1.1	14.09	0.2	14.60	14.50	1	294	0.33%
2021/10/01	0.4	13.60	0.4	13.94	13.70	0	316	0.00%
2021/09/30	0.1	14.09	0	0.00	14.20	0.1	353	0.02%
2021/09/29	0	0.00	1.1	14.18	14.20	-1.1	355	-0.30%
2021/09/28	0.5	14.15	0	0.00	14.70	0.5	358	0.15%
2021/09/27	0.6	13.98	1	13.95	14.05	-0.4	359	-0.11%
2021/09/24	0.4	13.68	0	0.00	13.85	0.4	360	0.10%
2021/09/22	0	0.00	0.4	13.33	12.95	-0.4	361	-0.10%
2021/09/17	0	0.00	0.2	13.59	13.30	-0.2	361	-0.06%
2021/09/16	0.3	13.33	0	0.00	13.40	0.3	361	0.09%
2021/09/15	0	0.00	0.2	13.60	13.50	-0.2	362	-0.06%
2021/09/13	0.2	13.20	0	0.00	13.45	0.2	367	0.05%
2021/09/10	0.2	13.00	0	0.00	13.15	0.2	374	0.06%
2021/09/09	0.1	12.75	0	13.45	12.85	0.1	374	0.01%
2021/09/08	0	0.00	0.4	13.23	12.70	-0.4	374	-0.11%
2021/09/07	0	12.90	0	0.00	13.00	0	374	0.01%
2021/09/06	0	0.00	0.2	13.52	13.00	-0.2	377	-0.06%
2021/09/03	0.4	13.50	0	0.00	13.60	0.4	378	0.10%
2021/09/02	0	0.00	0.4	13.53	13.45	-0.4	379	-0.10%
2021/09/01	0.1	13.68	0	0.00	13.85	0.1	379	0.03%
2021/08/31	0.2	13.70	0	0.00	13.85	0.2	381	0.05%
2021/08/26	0	14.25	0	0.00	14.35	0	405	0.01%
2021/08/25	0.5	13.80	0	0.00	13.90	0.5	404	0.13%
2021/08/19	0	0.00	0.1	13.54	12.70	-0.1	405	-0.03%
2021/08/18	0	12.25	0.2	12.66	12.70	-0.2	404	-0.05%
2021/08/17	0	0.00	0	13.50	12.90	0	401	-0.01%
2021/08/13	0.3	13.65	0	0.00	13.70	0.3	399	0.08%
2021/08/12	0	0.00	1	14.20	14.15	-1	398	-0.25%
2021/08/11	0.3	14.38	0	0.00	14.40	0.3	397	0.07%
2021/08/09	0.2	14.20	0	0.00	14.35	0.2	394	0.05%
2021/08/06	0.1	14.17	0	14.20	14.35	0.1	394	0.02%
2021/08/04	0.5	14.50	0	0.00	14.70	0.5	392	0.14%
2021/08/03	0	0.00	0.5	15.20	15.00	-0.5	391	-0.12%
2021/08/02	0.3	14.68	0.4	14.70	14.75	0	386	-0.01%
2021/07/30	0	14.40	0	0.00	14.50	0	385	0.01%
2021/07/29	0	0.00	0.2	14.62	14.35	-0.2	383	-0.04%
2021/07/28	0	0.00	0.2	14.55	14.45	-0.2	381	-0.05%
2021/07/27	0.2	15.50	0.7	14.87	14.65	-0.5	376	-0.12%
2021/07/26	0	0.00	1	16.20	16.20	-1	360	-0.28%
2021/07/23	1.3	16.62	1	17.25	17.00	0.3	353	0.09%
2021/07/22	2.2	16.32	1	16.45	16.45	1.2	329	0.35%
2021/07/21	0	0.00	1	16.05	15.95	-1	322	-0.31%
2021/07/20	3.2	16.60	2.6	16.32	17.05	0.6	306	0.19%
2021/07/19	1.4	16.04	0	0.00	16.65	1.4	280	0.51%
2021/07/16	0.6	15.03	0.3	15.45	15.15	0.3	255	0.13%
2021/07/15	0.1	14.85	0	0.00	14.80	0.1	249	0.05%
2021/07/14	1	13.78	0	0.00	14.55	1	244	0.39%
2021/07/13	0.4	14.00	1	13.75	14.10	-0.6	237	-0.27%
2021/07/09	1	14.90	0.5	15.37	14.60	0.5	223	0.24%
2021/07/07	0.5	14.05	0	0.00	14.30	0.5	161	0.28%
2021/07/06	0	0.00	0.4	13.20	13.00	-0.4	127	-0.31%
2021/07/05	0.1	12.95	0.3	13.29	13.05	-0.1	127	-0.11%
2021/07/02	0.5	12.80	0	13.05	12.90	0.5	125	0.37%
2021/07/01	0.1	12.45	0	0.00	12.75	0.1	122	0.05%
2021/06/25	0	0.00	0	12.65	12.35	0	121	-0.01%
2021/06/16	0	0.00	2	12.03	12.25	-2	120	-1.66%
2021/06/15	2	12.05	0	0.00	12.25	2	120	1.67%
2021/06/09	0	0.00	0.2	11.52	11.40	-0.2	124	-0.16%
2021/06/08	0	0.00	0.8	11.68	11.40	-0.8	125	-0.62%
2021/06/07	0.6	12.76	0.5	11.78	11.60	0.1	125	0.10%
2021/06/04	0.7	12.57	0	0.00	12.70	0.7	113	0.61%
2021/06/03	0.2	11.60	0	0.00	11.90	0.2	112	0.14%
2021/05/07	0	0.00	0	12.80	12.80	0	116	-0.01%
2021/04/29	0	0.00	0.1	12.90	12.80	-0.1	110	-0.10%
2021/04/27	0.1	12.80	0	0.00	12.95	0.1	107	0.11%
2021/04/08	0	0.00	0	12.85	12.60	0	94	-0.03%
2021/04/06	0	0.00	0.1	12.95	12.80	-0.1	92	-0.08%
2021/04/01	0	0.00	0.3	12.80	12.65	-0.3	93	-0.31%
2021/03/31	0.1	13.05	0	0.00	12.90	0.1	93	0.15%
2021/03/29	0	0.00	0.1	12.90	12.80	-0.1	92	-0.16%
2021/03/24	0.3	12.20	0	0.00	12.35	0.3	88	0.31%
2021/03/23	0	0.00	0.2	12.50	12.40	-0.2	88	-0.18%
2021/03/22	0.3	12.40	0	0.00	12.50	0.3	88	0.32%
2021/03/12	0	0.00	0.4	11.79	11.55	-0.4	88	-0.47%
2021/03/11	0	0.00	0.1	11.95	11.85	-0.1	91	-0.14%
2021/03/09	0.5	11.90	0	0.00	12.20	0.5	108	0.50%
2021/01/11	0	0.00	0.5	11.25	11.15	-0.5	169	-0.28%
2021/01/08	0.5	11.20	0	0.00	11.30	0.5	169	0.28%
2020/09/07	0	0.00	10	9.95	10.00	-10	90	-11.06%
2020/08/28	0	0.00	5	9.93	9.89	-5	124	-4.00%
2020/06/08	0	0.00	1	13.40	13.05	-1	272	-0.37%
2020/06/02	10	13.07	0	0.00	13.00	10	238	4.19%
2020/05/28	6	13.48	0	0.00	12.40	6	173	3.47%
2019/10/24	0	0.00	0.1	12.80	12.70	-0.1	126	-0.09%
2019/10/23	0.1	12.50	0	0.00	12.60	0.1	128	0.08%
2019/09/18	0	0.00	2	12.73	12.70	-2	200	-1.00%
2019/09/11	0	0.00	0.3	12.50	12.40	-0.3	201	-0.16%
2019/09/10	0.3	12.40	0	0.00	12.50	0.3	201	0.16%
2019/08/14	1	12.85	0	0.00	13.00	1	191	0.52%
2019/08/02	1	15.00	1	15.15	15.00	0	177	0.00%
2019/08/01	1	16.15	0	0.00	15.45	1	172	0.58%
2019/02/21	0	0.00	0.1	12.60	12.50	-0.1	17	-0.46%
2019/02/20	0	0.00	0.1	12.65	12.55	-0.1	17	-0.57%
2019/02/18	0	0.00	0	12.55	12.45	0	17	-0.23%
2019/02/13	0	0.00	0.1	12.40	12.30	-0.1	17	-0.41%
2019/01/29	0	12.20	0	0.00	12.30	0	16	0.24%
2019/01/28	0	0.00	0	12.40	12.30	0	16	-0.12%
2019/01/23	0	0.00	0.1	12.40	12.30	-0.1	15	-0.92%
2019/01/17	0	0.00	0.2	12.40	12.30	-0.2	15	-1.43%
2019/01/15	0.2	12.30	0	0.00	12.40	0.2	15	1.02%
2019/01/09	0	0.00	0	12.60	12.50	0	15	-0.25%
2019/01/07	0.5	12.40	0	0.00	12.50	0.5	17	2.88%
2018/11/30	0	0.00	0.5	12.85	12.70	-0.5	21	-2.46%
2018/11/29	0	0.00	0.2	13.00	12.90	-0.2	21	-0.93%
2018/11/28	0	0.00	0.1	13.10	13.00	-0.1	21	-0.46%
2018/11/27	0	0.00	0.1	12.75	12.65	-0.1	21	-0.46%
2018/11/26	0.1	12.90	0	0.00	13.00	0.1	21	0.44%
2018/11/23	0	0.00	0.1	12.55	12.45	-0.1	21	-0.31%
2018/11/21	0	0.00	0	12.65	12.55	0	22	-0.03%
2018/11/19	0	0.00	0	12.90	12.80	0	21	0.00%
2018/11/16	0.9	12.60	0	0.00	12.70	0.9	21	4.18%
2018/11/14	0	0.00	0.2	13.00	12.90	-0.2	22	-0.73%
2018/11/07	0	0.00	0	13.15	13.05	0	26	-0.02%
2018/11/02	0	0.00	0.5	13.10	13.00	-0.5	28	-1.74%
2018/10/29	0.5	12.90	0	0.00	13.00	0.5	32	1.62%
2018/10/26	0	12.80	0	0.00	12.90	0	32	0.03%
2018/10/22	0	0.00	0.2	13.25	13.15	-0.2	33	-0.44%
2018/10/18	0	13.20	0	0.00	13.30	0	36	0.00%
2018/10/15	0.1	13.20	0	0.00	13.30	0.1	38	0.19%
2018/10/12	0	0.00	0.5	13.25	13.15	-0.5	35	-1.46%
2018/10/11	0.1	12.90	0	0.00	13.00	0.1	35	0.33%
2018/10/09	0.6	13.20	0	0.00	13.35	0.6	35	1.67%
2018/08/24	0	0.00	0.1	13.90	13.80	-0.1	58	-0.19%
2018/08/22	0	0.00	0.1	13.90	13.80	-0.1	78	-0.13%
2018/08/21	0.2	13.70	0	0.00	13.80	0.2	78	0.27%
2018/08/06	0	0.00	0	14.15	13.95	0	79	-0.04%
2018/08/02	0	13.80	0	0.00	13.95	0	81	0.04%
2018/07/31	0	0.00	0.6	14.00	13.90	-0.6	82	-0.78%
2018/07/25	0.6	13.90	0	0.00	14.00	0.6	82	0.78%
2018/07/16	0	0.00	0.1	13.95	13.85	-0.1	79	-0.18%
2018/07/13	0	0.00	0.2	14.00	13.90	-0.2	79	-0.25%
2018/07/12	0	13.80	0	0.00	13.90	0	79	0.03%
2018/07/11	0.3	13.80	0	0.00	13.95	0.3	79	0.40%
2018/06/19	0	0.00	0.1	14.50	14.00	-0.1	83	-0.06%
2018/06/14	0.1	13.80	0	0.00	13.95	0.1	80	0.06%
2018/06/06	0	0.00	0.7	14.40	14.05	-0.7	78	-0.90%
2018/06/04	0	0.00	0.3	13.85	13.75	-0.3	73	-0.36%
2018/06/01	0.3	13.70	3	13.80	13.80	-2.7	73	-3.67%
2018/05/31	2	13.90	2	14.00	13.65	0	72	0.00%
2018/05/29	0	13.50	0	0.00	13.65	0	52	0.07%
2018/05/28	0	0.00	0.2	13.75	13.65	-0.2	52	-0.38%
2018/05/25	0.3	13.60	0	0.00	13.70	0.3	52	0.59%
2018/05/24	0.2	13.60	0	0.00	13.75	0.2	52	0.40%
2018/05/22	0.3	13.50	0	0.00	13.65	0.3	51	0.54%
2018/05/18	0	0.00	0	14.75	13.70	0	52	-0.06%
2018/05/17	0	13.60	0	0.00	13.70	0	53	0.06%
2018/05/08	0	0.00	0.1	13.75	13.65	-0.1	47	-0.13%
2018/05/07	0	0.00	0.1	13.70	13.60	-0.1	46	-0.21%
2018/05/03	0	0.00	1	13.70	13.65	-1	46	-2.16%
2018/05/02	0.3	13.70	0	0.00	13.80	0.3	45	0.57%
2018/04/24	0.3	13.50	0	0.00	13.60	0.3	43	0.69%
2018/04/20	0	0.00	0.2	13.50	13.40	-0.2	43	-0.46%
2018/04/18	0.8	13.50	0	0.00	13.60	0.8	42	1.89%
2018/03/31	0	0.00	0.1	14.00	13.85	-0.1	33	-0.26%
2018/03/29	0	0.00	1	13.95	13.95	-1	35	-2.81%
2018/03/28	0.4	13.90	0	0.00	14.05	0.4	35	1.06%
2018/03/27	0	0.00	0	13.70	13.60	0	30	-0.05%
2018/03/22	0.7	13.70	0	0.00	13.80	0.7	28	2.49%
2018/03/21	0	13.60	0	0.00	13.70	0	27	0.05%
2018/03/14	0	0.00	0.5	13.75	13.60	-0.5	27	-1.98%
2018/03/13	0	0.00	1	13.65	13.70	-1	26	-3.71%
2018/03/09	0.8	13.40	0	0.00	13.50	0.8	25	3.16%
2018/03/08	0.2	13.40	0	0.00	13.50	0.2	26	0.67%
2018/03/07	0.4	13.50	0	0.00	13.60	0.4	25	1.60%
2018/03/05	0	0.00	0.2	13.70	13.60	-0.2	24	-0.81%
2018/02/23	0.2	13.40	0	0.00	13.55	0.2	23	0.83%
2018/02/22	0	0.00	1	13.60	13.60	-1	22	-4.35%
2018/02/21	0.5	13.60	0	0.00	13.75	0.5	22	2.11%
2018/02/12	0.4	13.60	0	0.00	13.70	0.4	22	1.84%
2018/02/07	0	13.60	1	13.70	13.70	-1	18	-5.33%
2018/02/06	0.5	13.40	0	0.00	13.50	0.5	17	2.82%
2018/02/05	0	0.00	0	13.65	13.55	0	16	-0.01%
2018/01/23	0.4	13.70	0	0.00	13.80	0.4	17	2.43%
2018/01/22	0	0.00	0	13.80	13.70	0	17	-0.01%
2018/01/18	0	0.00	0	13.85	13.85	0	17	-0.08%
2018/01/03	0	0.00	0	13.95	13.85	0	16	-0.15%
2018/01/02	0.3	13.60	0	0.00	13.75	0.3	16	1.82%