康師傅-DR (910322)-康和-板橋券商分點個股進出

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)

股價
22.55
漲跌
▼0.30
漲幅
-1.31%
成交量
32張
產業
上市頂新國際
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康師傅-DR (910322)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/12	0	0.00	0	23.50	22.85	0	61	-0.02%
2025/06/11	0	0.00	0.5	23.75	23.10	-0.5	63	-0.76%
2025/06/10	0	0.00	0.5	24.64	24.55	-0.5	65	-0.73%
2025/06/09	0	0.00	0.1	24.95	24.90	-0.1	75	-0.07%
2025/06/06	0.1	24.57	0	0.00	24.70	0.1	75	0.13%
2025/06/03	0	0.00	0.3	24.20	24.15	-0.3	78	-0.44%
2025/06/02	0	0.00	1.3	24.59	24.45	-1.3	80	-1.58%
2025/05/28	0.9	25.73	0	0.00	25.70	0.9	80	1.09%
2025/05/26	0.2	25.27	0	0.00	25.45	0.2	83	0.20%
2025/05/23	0.7	25.20	0	0.00	25.45	0.7	84	0.82%
2025/05/22	0.3	25.23	0.1	25.54	25.25	0.1	84	0.16%
2025/05/20	0.1	25.40	0	0.00	25.60	0.1	85	0.06%
2025/05/19	0.4	24.85	0	0.00	25.40	0.4	89	0.46%
2025/05/14	0	0.00	0	25.30	25.20	0	96	-0.01%
2025/05/13	0	0.00	0	25.80	25.35	0	96	-0.01%
2025/05/12	0.1	25.55	0	0.00	25.45	0.1	96	0.11%
2025/05/09	0	0.00	0.5	26.41	25.55	-0.5	96	-0.54%
2025/05/08	0.1	27.00	0	0.00	27.35	0.1	94	0.14%
2025/05/06	0	0.00	0.5	27.10	27.20	-0.5	94	-0.53%
2025/05/05	0	0.00	0.8	27.20	27.10	-0.8	94	-0.81%
2025/04/30	0.7	28.90	1	28.95	29.00	-0.3	95	-0.29%
2025/04/29	0.4	28.60	0	0.00	28.75	0.4	94	0.42%
2025/04/28	0.1	28.75	1	28.80	28.85	-0.9	94	-0.93%
2025/04/25	0.1	28.55	0	0.00	28.65	0.1	95	0.05%
2025/04/24	0	0.00	3	28.48	28.55	-3	97	-3.07%
2025/04/23	0	28.50	2	28.70	28.60	-2	97	-2.03%
2025/04/22	2	28.37	0	0.00	28.35	2	97	2.10%
2025/04/18	0.6	28.40	0	0.00	28.55	0.6	98	0.56%
2025/04/17	0.7	28.45	1	28.50	28.55	-0.3	100	-0.27%
2025/04/16	0.1	28.25	0	28.50	28.20	0.1	103	0.13%
2025/04/15	1.1	28.81	0	0.00	28.95	1.1	103	1.03%
2025/04/14	0.5	27.67	0	0.00	27.85	0.5	101	0.54%
2025/04/11	0.2	27.50	0	0.00	27.70	0.2	101	0.16%
2025/04/10	2	27.64	6	27.88	27.90	-4	101	-4.00%
2025/04/09	2.3	26.94	0	0.00	27.10	2.3	96	2.43%
2025/04/08	0.2	26.25	0	0.00	26.45	0.2	94	0.16%
2025/04/07	0.3	26.10	0	0.00	26.35	0.3	91	0.36%
2025/04/02	0	0.00	2	26.73	26.65	-2	86	-2.30%
2025/04/01	0.1	27.00	5.1	27.32	26.75	-5	86	-5.73%
2025/03/31	9.7	27.09	0	0.00	27.55	9.7	85	11.28%
2025/03/28	0.2	26.80	2	26.93	27.00	-1.8	82	-2.17%
2025/03/27	0.4	26.37	2	26.55	26.60	-1.6	81	-2.00%
2025/03/26	0	0.00	3.9	25.89	25.70	-3.9	80	-4.85%
2025/03/25	7.9	27.68	0	0.00	27.90	7.9	77	10.15%
2025/03/24	0	26.80	1.6	26.64	25.60	-1.5	70	-2.18%
2025/03/21	0.4	26.80	5	26.94	26.95	-4.6	70	-6.56%
2025/03/20	0.5	26.88	13	26.93	27.00	-12.5	70	-17.78%
2025/03/19	18.8	27.07	7	27.11	27.15	11.8	69	16.90%
2025/03/18	7.2	26.96	4	27.04	27.10	3.2	66	4.92%
2025/03/17	3.6	26.63	7	26.64	26.90	-3.4	63	-5.34%
2025/03/14	5.9	26.15	9	26.12	26.40	-3.1	61	-4.99%
2025/03/13	2.2	25.79	2	26.45	25.90	0.2	60	0.33%
2025/03/12	4.5	26.43	8	26.46	26.50	-3.5	60	-5.79%
2025/03/11	12.3	26.26	9	26.35	26.45	3.3	59	5.57%
2025/03/10	10.4	26.11	12	26.22	26.10	-1.6	58	-2.68%
2025/03/07	10.8	26.06	2	26.38	26.60	8.7	56	15.50%
2025/03/06	0.2	25.40	3	25.65	25.65	-2.8	46	-6.03%
2025/03/05	1.8	25.58	0	0.00	26.05	1.8	46	3.91%
2025/03/04	2.1	24.96	3	24.98	25.10	-0.9	44	-1.96%
2025/03/03	0	0.00	1	24.65	24.65	-1	44	-2.32%
2025/02/27	4.8	24.69	1	24.90	25.00	3.8	44	8.50%
2025/02/26	0.4	24.29	1	24.45	24.45	-0.6	42	-1.49%
2025/02/25	0.6	24.07	0	0.00	24.20	0.6	41	1.46%
2025/02/24	1.1	24.11	0	0.00	24.30	1.1	39	2.69%
2025/02/21	0	0.00	0.3	23.94	23.75	-0.3	43	-0.74%
2025/02/20	0	0.00	3.2	24.44	24.50	-3.2	42	-7.45%
2025/02/19	0.3	24.94	2	24.95	24.95	-1.7	43	-3.87%
2025/02/18	2.8	24.99	1	25.05	25.10	1.8	42	4.10%
2025/02/17	3.3	24.55	0	0.00	25.00	3.3	39	8.26%
2025/02/13	1.5	23.82	3	23.93	23.95	-1.5	33	-4.53%
2025/02/12	1.3	23.67	0	0.00	23.90	1.3	32	4.03%
2025/02/11	1.1	23.57	1	23.80	23.80	0.1	33	0.41%
2025/02/10	0.6	23.62	1	23.95	24.00	-0.4	33	-1.31%
2025/02/07	0.2	23.95	0	0.00	24.15	0.2	33	0.56%
2025/02/06	0.1	23.90	3	24.23	24.30	-3	33	-8.85%
2025/02/04	1.1	24.37	1	24.60	24.30	0.1	34	0.24%
2025/02/03	2.5	24.27	2	24.38	24.55	0.5	33	1.54%
2025/01/22	1.2	23.87	0	0.00	24.10	1.2	32	3.72%
2025/01/20	3.7	24.22	1	23.90	24.30	2.7	32	8.33%
2025/01/17	1.5	23.89	3	23.77	23.75	-1.5	32	-4.67%
2025/01/15	0.8	22.99	3	23.22	23.30	-2.2	31	-7.16%
2025/01/14	0.8	22.88	0	0.00	23.05	0.8	33	2.38%
2025/01/13	1.3	22.81	0	0.00	22.75	1.3	32	4.01%
2025/01/10	1.5	22.87	1.4	23.06	23.10	0.1	33	0.25%
2025/01/09	0.9	22.23	0	0.00	22.85	0.9	33	2.63%
2025/01/06	0.5	20.78	0	20.85	20.80	0.5	33	1.37%
2025/01/03	0	0.00	0.4	20.90	20.85	-0.4	40	-0.88%
2025/01/02	0	0.00	0	21.05	20.80	0	40	-0.04%
2024/12/30	0.5	21.05	0	0.00	21.20	0.5	42	1.27%
2024/12/27	0	0.00	0.1	21.15	21.10	-0.1	43	-0.16%
2024/12/26	0	0.00	0.1	21.08	21.00	-0.1	46	-0.21%
2024/12/25	0	0.00	0.1	21.00	20.85	-0.1	48	-0.31%
2024/12/24	0.7	21.04	0.1	21.20	21.10	0.6	50	1.25%
2024/12/23	0.4	20.73	0.1	20.80	20.95	0.3	50	0.56%
2024/12/20	0	0.00	0.1	20.95	20.75	-0.1	51	-0.19%
2024/12/18	0	20.50	0	0.00	20.90	0	51	0.08%
2024/12/17	0	0.00	1.9	21.25	21.20	-1.9	51	-3.64%
2024/12/16	0	0.00	0.2	21.51	21.25	-0.2	51	-0.32%
2024/12/13	0.8	21.60	0	0.00	21.65	0.8	53	1.44%
2024/12/12	0.3	21.80	0	0.00	21.90	0.3	54	0.55%
2024/12/11	0.5	21.48	1	21.60	21.60	-0.5	54	-0.97%
2024/12/10	1.7	21.59	0	0.00	21.45	1.7	54	3.13%
2024/12/09	1	20.74	0	0.00	20.95	1	54	1.84%
2024/12/06	0	0.00	0.8	20.59	20.50	-0.8	55	-1.52%
2024/12/04	1.3	20.70	0	0.00	20.80	1.3	56	2.36%
2024/12/03	0	0.00	0.5	20.60	20.50	-0.5	57	-0.88%
2024/12/02	0.1	20.25	0.2	20.55	20.45	-0.1	58	-0.16%
2024/11/29	0	0.00	0.1	20.75	20.55	-0.1	60	-0.16%
2024/11/28	0	0.00	0.7	20.79	20.60	-0.7	60	-1.11%
2024/11/26	0	0.00	0.6	21.11	20.90	-0.6	60	-1.06%
2024/11/25	0	0.00	1.4	21.83	21.50	-1.4	60	-2.34%
2024/11/20	0.6	22.05	0	22.30	22.20	0.6	61	0.91%
2024/11/19	0.1	22.65	0	0.00	22.60	0.1	62	0.21%
2024/11/15	1.3	22.57	0	0.00	22.80	1.3	63	2.06%
2024/11/14	0.3	22.40	0.1	22.52	22.55	0.2	58	0.28%
2024/11/13	0	0.00	4.2	22.76	22.50	-4.2	58	-7.05%
2024/11/12	1.8	23.36	0	0.00	23.55	1.8	58	3.05%
2024/11/11	0	0.00	2	23.48	23.35	-2	61	-3.30%
2024/11/08	0.3	23.50	0	0.00	23.65	0.3	62	0.43%
2024/11/07	1	23.62	0	0.00	23.80	1	63	1.55%
2024/11/06	0.2	23.66	0	0.00	23.40	0.2	64	0.30%
2024/11/05	1.6	23.51	2	23.58	23.65	-0.4	64	-0.56%
2024/11/04	0	0.00	3	23.37	23.40	-3	64	-4.63%
2024/11/01	2.6	23.48	1	23.35	23.55	1.6	64	2.45%
2024/10/30	2.7	23.08	1.1	23.36	23.40	1.6	65	2.53%
2024/10/29	0.6	23.51	0	0.00	23.60	0.6	65	0.92%
2024/10/28	1.9	23.65	0	0.00	23.75	1.9	66	2.93%
2024/10/24	0	24.25	0	0.00	24.40	0	65	0.05%
2024/10/22	0.2	24.60	1	24.65	24.75	-0.8	69	-1.15%
2024/10/21	0.2	24.50	1	24.60	24.60	-0.8	70	-1.11%
2024/10/18	0	0.00	1	24.55	24.55	-1	70	-1.42%
2024/10/17	2.8	24.76	0	0.00	24.95	2.8	72	3.84%
2024/10/16	0.6	24.50	4	24.70	24.70	-3.4	71	-4.78%
2024/10/15	3.7	24.64	4	24.85	24.95	-0.3	72	-0.44%
2024/10/14	1.3	24.49	2	24.55	24.35	-0.7	70	-1.06%
2024/10/11	2.2	24.62	0	0.00	24.75	2.2	70	3.11%
2024/10/09	2.3	23.34	3	23.40	24.00	-0.7	70	-1.06%
2024/10/08	2	23.81	2.4	23.96	24.00	-0.5	70	-0.69%
2024/10/07	1.7	24.52	5.5	24.72	24.60	-3.8	72	-5.28%
2024/10/04	7.2	24.15	0.6	24.55	24.45	6.6	75	8.69%
2024/09/30	0.4	22.45	1	22.60	22.60	-0.6	69	-0.88%
2024/09/27	0.4	22.69	2.5	22.45	22.45	-2.1	69	-3.01%
2024/09/26	3	22.46	1	22.60	22.75	2	68	2.87%
2024/09/25	0	0.00	2.1	22.06	21.90	-2.1	67	-3.15%
2024/09/24	3.3	22.30	1	22.50	22.40	2.3	69	3.34%
2024/09/23	1.4	22.00	3	22.07	22.15	-1.6	67	-2.36%
2024/09/20	2.7	21.90	0	0.00	21.95	2.7	67	3.91%
2024/09/19	0.2	21.75	0.1	21.65	21.60	0.1	66	0.21%
2024/09/18	0	0.00	1	21.40	21.40	-1	67	-1.54%
2024/09/13	0.3	21.06	0	0.00	21.10	0.3	68	0.49%
2024/09/12	0.2	21.09	1	21.15	21.25	-0.8	74	-1.10%
2024/09/10	1.6	21.29	1	21.40	21.55	0.6	76	0.82%
2024/09/09	0.3	20.94	1	21.30	21.15	-0.7	75	-0.97%
2024/09/05	0.5	21.30	0	0.00	21.40	0.5	74	0.65%
2024/09/04	1.1	21.25	2.7	21.22	21.15	-1.6	75	-2.11%
2024/09/03	2	21.40	0	0.00	21.35	2	75	2.63%
2024/09/02	0.7	21.23	0	0.00	21.25	0.7	75	0.95%
2024/08/30	0	0.00	4.1	21.20	21.35	-4.1	76	-5.40%
2024/08/29	4.2	20.99	4	21.07	21.35	0.2	76	0.25%
2024/08/28	3.7	20.70	2	20.58	20.65	1.7	75	2.29%
2024/08/27	3.4	19.90	0	0.00	20.25	3.4	76	4.53%
2024/08/09	0	0.00	0.2	18.95	18.85	-0.2	87	-0.20%
2024/08/08	0	0.00	0.3	19.13	18.90	-0.3	93	-0.27%
2024/08/07	0	0.00	2	19.70	19.80	-2	93	-2.15%
2024/08/06	1	19.46	1.1	19.68	19.60	-0.2	95	-0.20%
2024/08/05	2.6	19.22	0	0.00	19.30	2.6	94	2.78%
2024/07/30	0	0.00	0.1	19.60	19.50	-0.1	96	-0.09%
2024/07/29	0	0.00	0	19.85	19.75	0	96	-0.01%
2024/07/26	0	0.00	0.1	19.91	19.80	-0.1	96	-0.14%
2024/07/23	0	0.00	1.3	20.51	20.25	-1.3	96	-1.38%
2024/07/22	1.6	19.85	0	0.00	20.30	1.6	97	1.61%
2024/07/16	0	0.00	0.6	19.89	19.65	-0.6	97	-0.64%
2024/07/15	0	0.00	0.1	20.29	20.15	-0.1	95	-0.14%
2024/07/12	0.8	20.20	0.1	20.50	20.30	0.7	95	0.73%
2024/07/11	0	0.00	0	20.10	20.10	0	95	-0.04%
2024/07/10	0	0.00	0.6	20.27	20.15	-0.6	96	-0.66%
2024/07/09	0.1	20.15	1.1	20.48	20.30	-1.1	96	-1.09%
2024/07/08	0	0.00	0.3	21.06	21.05	-0.3	95	-0.35%
2024/07/05	0.9	20.99	1.2	21.18	21.15	-0.3	94	-0.32%
2024/07/04	2.3	20.37	0	0.00	20.40	2.3	91	2.56%
2024/07/02	0	0.00	0.1	19.75	19.80	-0.1	87	-0.14%
2024/07/01	0	0.00	0	19.70	19.85	0	89	-0.03%
2024/06/28	0	0.00	0.1	19.65	19.85	-0.1	90	-0.08%
2024/06/27	0.3	20.30	0.5	20.05	19.50	-0.2	90	-0.19%
2024/06/25	0.5	20.12	0	0.00	20.15	0.5	87	0.52%
2024/06/21	0	0.00	0.9	19.94	19.45	-0.9	89	-1.03%
2024/06/20	0.8	20.06	0.1	20.11	19.90	0.7	87	0.77%
2024/06/19	0.1	20.10	0	19.90	19.80	0	88	0.05%
2024/06/18	0	0.00	0.5	19.66	19.45	-0.5	84	-0.62%
2024/06/17	0.4	19.57	0	0.00	19.65	0.4	84	0.51%