台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    387
  • 產業
    上市 營建類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00075.6074.4004760.00%
2024/03/2700.00074.5074.1004710.00%
2024/03/260.572.49072.5072.900.54590.11%
2024/03/2500.000.371.2271.20-0.3450-0.06%
2024/03/210.371.30171.2071.60-0.7438-0.16%
2024/03/20071.2000.0070.5004310.01%
2024/03/190.669.9000.0070.300.64260.14%
2024/03/180.469.700.269.9070.100.24190.04%
2024/03/140.270.60071.7071.000.24030.05%
2024/03/0800.002.170.8070.80-2.1387-0.53%
2024/03/070.170.700.272.0171.10-0.1379-0.04%
2024/03/0600.000.772.6372.20-0.7375-0.19%
2024/03/050.471.50171.1071.90-0.6370-0.16%
2024/03/04169.8000.0070.2013640.27%
2024/03/010.369.600.170.4870.000.33570.08%
2024/02/2600.00169.3169.50-1342-0.30%
2024/02/232.969.3100.0070.402.93350.87%
2024/02/220.166.9000.0067.600.13240.03%
2024/02/210.265.60366.6066.00-2.8316-0.88%
2024/02/20065.3000.0065.7003050.00%
2024/02/0100.00069.0064.6002370.00%
2024/01/3000.00063.0061.700200-0.02%
2024/01/2400.000.162.1061.80-0.1181-0.05%
2024/01/1500.00160.7060.70-1151-0.66%
2024/01/1100.00159.6059.20-1135-0.74%
2024/01/100.658.8300.0059.100.61300.49%
2024/01/091.160.270.159.2059.0011260.81%
2024/01/084.560.112.360.3860.102.21092.00%
2024/01/050.355.6000.0056.000.3750.36%
2024/01/0300.00154.8054.50-165-1.53%
2024/01/020.554.6900.0054.700.5650.75%
2023/12/280.554.9000.0055.000.5650.82%
2023/12/2000.000.154.7054.10-0.163-0.09%
2023/12/1800.000.254.8054.40-0.264-0.37%
2023/12/0800.00154.4054.10-165-1.54%
2023/12/070.454.4400.0054.200.4670.66%
2023/12/06053.6200.0054.000680.05%
2023/12/040.354.20154.6054.80-0.874-1.01%
2023/11/300.853.4000.0054.000.8790.95%
2023/11/280.253.7000.0054.300.2970.18%
2023/11/27054.00154.3053.80-1104-0.95%
2023/11/240.653.7000.0054.300.61060.59%
2023/11/210.153.5700.0053.700.11110.12%
2023/11/200.253.9800.0053.900.21120.17%
2023/11/15051.50052.0051.9001130.01%
2023/11/1400.00151.9051.90-1114-0.87%
2023/11/130.851.5000.0052.100.81170.69%
2023/11/080.452.1000.0052.500.41210.29%
2023/11/07051.5000.0051.8001200.04%
2023/11/060.151.6000.0052.200.11200.05%
2023/11/0300.000.551.0051.60-0.5121-0.42%
2023/10/310.150.2000.0050.400.11270.07%
2023/10/300.150.0000.0050.400.11300.09%
2023/10/2300.000.153.3050.40-0.1139-0.07%
2023/10/160.250.200.154.5050.700.11410.06%
2023/10/110.151.00051.0851.500.11500.05%
2023/10/060.650.4600.0051.300.61500.41%
2023/10/0400.00051.5049.6501540.00%
2023/10/03050.4000.0050.4001540.00%
2023/09/1800.00050.8050.100188-0.01%
2023/09/1500.000.150.8050.40-0.1191-0.05%
2023/09/141.150.58051.1050.801.11920.56%
2023/09/12049.4000.0049.6501940.01%
2023/09/11050.3000.0050.3001940.00%
2023/09/0800.00052.8051.4001910.00%
2023/09/0600.000.753.6553.80-0.7198-0.33%
2023/09/050.752.700.253.5053.000.52010.23%
2023/09/040.253.900.154.9954.100.12130.03%
2023/09/010.159.500.460.5259.80-0.3207-0.14%
2023/08/310.358.90158.9059.10-0.7196-0.35%
2023/08/300.457.6000.0057.900.41900.20%
2023/08/2800.000.157.6056.10-0.1187-0.04%
2023/08/250.156.1000.0056.400.11880.05%
2023/08/220.657.0300.0057.000.61810.33%
2023/08/2100.00157.1057.10-1180-0.56%
2023/08/180.756.3000.0056.600.71800.41%
2023/08/1500.000.260.5059.00-0.2175-0.11%
2023/08/1100.00060.2058.900174-0.01%
2023/08/08058.0000.0059.6001710.01%
2023/08/0200.00054.6055.8001640.00%
2023/08/010.154.650.155.3054.300162-0.03%
2023/07/28057.2100.0057.7001570.01%
2023/07/240.453.000.156.0053.700.31500.17%
2023/07/19053.8000.0054.1001470.02%
2023/07/1800.00155.2055.80-1145-0.69%
2023/07/170.554.4700.0056.100.51440.35%
2023/07/110.861.301160.5561.70-10.2132-7.69%
2023/07/0300.001.567.2564.90-1.5115-1.32%
2023/06/30561.840.260.8062.004.81054.58%
2023/06/280.760.1000.0060.200.71020.63%
2023/06/27058.880.460.3059.90-0.499-0.35%
2023/06/26059.40059.9060.00096-0.05%
2023/06/210.156.5000.0057.800.1890.11%
2023/06/200.357.2000.0057.500.3860.30%
2023/06/1900.00157.9257.40-184-1.21%
2023/06/160.958.40158.7058.90-0.183-0.09%
2023/06/150.358.700.158.6059.000.2810.26%
2023/06/130.358.3700.0059.000.3780.36%
2023/06/127.159.25056.6059.007.1749.44%
2023/06/090.155.40155.8055.70-167-1.42%
2023/06/080.756.3400.0055.300.7631.11%
2023/06/020.151.5000.0052.100.1460.22%
2023/06/0100.00051.9051.80044-0.08%
2023/05/300.150.30150.8050.90-0.945-2.04%
2023/05/290.850.2000.0050.800.8441.85%
2023/05/26050.4500.0050.700440.10%
2023/05/24050.1300.0050.700430.08%
2023/05/080.149.4000.0049.800.1370.39%
2023/04/240.149.2000.0049.700.1380.21%
2023/04/2100.00049.9049.40038-0.09%
2023/03/290.551.4000.0051.700.5421.17%
2023/03/2800.00153.9053.70-141-2.38%
2023/03/27153.7000.0054.401412.38%
2023/03/2300.00153.9054.10-140-2.48%
2023/03/220.253.2000.0053.800.2400.55%
2023/03/17051.8200.0052.200390.11%
2023/03/090.351.2000.0051.800.3390.79%
2023/03/080.351.1000.0051.700.3380.80%
2023/03/0300.00151.3051.40-137-2.66%
2023/03/020.550.8300.0051.100.5371.41%
2023/03/010.346.7000.0048.200.3350.83%
2023/02/2400.00148.1548.20-135-2.83%
2023/02/23147.6000.0048.151352.85%
2023/02/220.147.0000.0048.050.1340.43%
2023/02/210.247.5000.0048.050.2340.49%
2023/01/3000.00147.5547.40-134-2.92%
2023/01/170.546.8000.0047.300.5351.35%
2023/01/1300.00147.1547.45-134-2.87%
2023/01/120.747.300.747.3047.600340.00%
2023/01/040.246.9500.0047.100.2330.72%
2023/01/030.544.9500.0046.800.5341.47%
2022/12/30046.46048.8547.200330.06%
2022/12/290.146.00045.4546.300.1320.17%
2022/12/220.143.8500.0044.250.1270.28%
2022/12/21042.9500.0044.200280.01%
2022/12/150.243.8500.0044.500.2280.71%
2022/12/140.243.9000.0044.600.2290.69%
2022/12/130.144.4000.0044.800.1280.24%
2022/12/1200.00144.7544.85-129-3.43%
2022/12/090.144.0000.0044.650.1280.30%
2022/12/020.244.4000.0044.800.2280.60%
2022/11/230.244.5000.0044.900.2270.61%
2022/11/14044.0000.0044.700270.01%
2022/11/070.244.2700.0045.200.2260.72%
2022/11/040.244.5000.0045.000.2260.75%
2022/11/010.244.25144.9544.95-0.827-2.87%
2022/10/310.243.9500.0044.650.2290.67%
2022/10/280.244.0000.0044.400.2300.63%
2022/10/2600.000.144.5043.25-0.131-0.21%
2022/10/250.244.0000.0044.500.2310.72%
2022/10/2000.00144.7044.80-132-3.11%
2022/10/180.545.0000.0046.100.5321.53%
2022/10/1700.00045.5045.05032-0.12%
2022/10/110.344.3000.0045.200.3330.83%
2022/10/060.245.9000.0046.750.2320.61%
2022/09/3000.00145.3545.10-132-3.06%
2022/09/290.244.7500.0045.400.2320.61%
2022/09/280.444.3000.0045.200.4321.26%
2022/08/260.247.3000.0048.150.2360.55%
2022/08/1900.000.448.7548.30-0.435-1.13%
2022/08/0500.00049.0048.500360.00%
2022/08/020.246.8500.0047.600.2340.57%
2022/07/260.249.2000.0050.000.2370.54%
2022/07/1200.00049.5049.05049-0.02%
2022/07/0600.00152.4052.30-160-1.64%
2022/07/050.251.6000.0052.300.2660.30%
2022/07/01050.7000.0050.100720.00%
2022/06/23051.7000.0052.500760.01%
2022/06/170.252.6000.0053.100.2770.25%
2022/06/15054.2800.0055.400840.01%
2022/06/080.355.8600.0056.500.3890.38%
2022/06/02055.3000.0056.000900.00%
2022/06/010.255.3000.0055.800.2900.18%
2022/05/300.155.20056.3055.700.1920.16%
2022/05/2000.00156.3056.10-197-1.02%
2022/05/190.155.2000.0055.700.1980.13%
2022/05/17055.4000.0055.900980.01%
2022/05/120.255.4000.0056.000.21050.16%
2022/05/060.158.4000.0058.900.11090.06%
2022/05/05059.4000.0059.6001100.00%
2022/05/04057.6000.0059.0001100.00%
2022/05/030.254.0000.0055.800.21090.18%
2022/04/26057.8000.0057.6001080.00%
2022/04/250.155.6000.0058.300.11090.09%
2022/04/220.259.6000.0060.200.21110.14%
2022/04/210.260.10160.6060.70-0.8111-0.71%
2022/04/200.260.1000.0060.800.21090.18%
2022/04/180.260.0000.0060.700.21090.18%
2022/04/14060.5300.0060.9001090.00%
2022/04/130.259.6000.0060.600.21080.19%
2022/04/11058.5500.0058.6001050.00%
2022/04/080.256.8000.0058.000.21040.17%
2022/04/070.256.1000.0056.700.21020.20%
2022/03/31054.3200.0054.800970.01%
2022/03/3000.00155.4055.40-199-1.01%
2022/03/290.254.4000.0055.200.21020.19%
2022/03/28054.5000.0055.0001040.00%
2022/03/250.254.5000.0055.300.21100.18%
2022/03/24054.8500.0055.3001140.01%
2022/03/220.155.3100.0056.200.11160.05%
2022/03/2100.00156.0055.20-1122-0.82%
2022/03/170.656.5900.0057.100.61240.49%
2022/03/110.750.8000.0052.100.71550.45%
2022/03/080.149.9000.0050.400.11800.05%
2022/03/070.449.2000.0050.200.41810.20%
2022/03/03050.8000.0051.4001850.00%
2022/03/01051.300.152.0051.50-0.1193-0.03%
2022/02/25051.0000.0051.2001940.01%
2022/02/240.351.3000.0051.500.31970.14%
2022/02/230.152.40153.1052.90-0.9199-0.47%
2022/02/220.352.24152.1053.20-0.8201-0.37%
2022/02/2100.00054.6053.9002000.00%
2022/02/180.753.4000.0054.900.72000.35%
2022/02/160.252.8000.0053.300.22080.08%
2022/02/150.252.8000.0053.300.22090.10%
2022/02/100.258.70058.9059.200.22100.08%
2022/02/09058.6000.0059.0002110.00%
2022/02/07058.5000.0059.0002100.01%
2022/01/21058.90058.1057.600210-0.01%
2022/01/1900.00159.8059.40-1209-0.48%
2022/01/180.259.1000.0059.800.22090.10%
2022/01/140.157.3000.0057.800.12050.04%
2022/01/120.258.6000.0059.100.22030.10%
2022/01/0600.00061.3060.700195-0.01%
2022/01/050.259.7000.0060.600.21950.10%
2021/12/280.661.4000.0062.700.61850.34%
2021/12/200.166.30167.5066.90-0.9171-0.54%
2021/12/170.266.7000.0067.500.21680.12%
2021/12/150.266.72567.5067.90-4.8166-2.86%
2021/12/14566.1000.0065.8051603.12%
2021/12/130.169.498.169.4666.10-8157-5.07%
2021/12/090.768.04267.5067.80-1.4147-0.91%
2021/12/081.165.43166.8067.000.11400.06%
2021/12/070.760.421.164.7963.40-0.4130-0.30%
2021/12/061.959.331658.4362.30-14.1117-12.01%
2021/12/030.855.46156.3057.00-0.296-0.18%
2021/12/020.354.5000.0054.400.3930.32%
2021/12/010.254.3000.0055.000.2930.21%
2021/11/2500.002358.0457.20-2386-26.51%
2021/11/240.556.6000.0057.100.5810.61%
2021/11/2300.00157.4056.60-181-1.23%
2021/11/220.456.9100.0057.700.4770.57%
2021/11/170.256.4000.0056.900.2710.23%
2021/11/160.256.3000.0057.100.2740.27%
2021/11/1200.00157.1056.80-168-1.46%
2021/11/110.957.26157.8056.90-0.165-0.19%
2021/11/101.355.00154.3055.800.3600.46%
2021/11/090.251.0000.0051.600.2550.36%
2021/11/050.251.0000.0051.500.2540.37%
2021/11/040.851.0000.0051.500.8531.41%
2021/11/0100.00150.2050.30-157-1.75%
2021/10/290.349.4500.0050.300.3590.46%
2021/10/28049.7500.0050.000600.00%
2021/10/270.549.4000.0050.300.5620.79%
2021/10/250.149.6000.0050.100.1720.19%
2021/10/2000.00149.9550.00-182-1.21%
2021/10/190.149.7500.0050.200.1880.17%
2021/10/180.249.5000.0050.300.2890.22%
2021/10/140.150.1000.0050.600.1900.13%
2021/10/1300.00051.6051.20092-0.02%
2021/10/070.251.0000.0051.600.2930.21%
2021/10/010.150.6500.0051.000.11120.12%
2021/09/240.150.4000.0050.600.11130.07%
2021/09/2200.00150.0050.20-1118-0.84%
2021/09/170.450.2100.0050.300.41190.36%
2021/09/130.250.4000.0051.000.21220.16%
2021/09/10550.0000.0051.5051224.07%
2021/09/070.251.1000.0051.600.21220.16%
2021/09/060.251.6000.0052.400.21230.16%
2021/09/030.750.5000.0052.400.71230.57%
2021/09/02048.9500.0050.5001240.01%
2021/09/0100.00151.9052.10-1134-0.74%
2021/08/310.251.2000.0052.000.21350.15%
2021/08/270.251.5000.0052.300.21360.15%
2021/08/2400.00151.8051.80-1135-0.74%
2021/08/230.550.5000.0051.600.51340.37%
2021/08/19048.8500.0049.3001300.02%
2021/08/160.548.62149.7049.90-0.5129-0.40%
2021/08/130.249.9500.0050.700.21290.15%
2021/08/110.249.5500.0050.100.21290.12%
2021/08/051152.0500.0052.80111318.38%
2021/08/04053.0000.0053.4001290.04%
2021/08/03554.000.156.0054.304.91293.78%
2021/08/021555.0000.0055.001512911.55%
2021/07/290.256.500.158.5056.900.11240.10%
2021/07/280.356.1000.0056.700.31190.27%
2021/07/260.257.80257.8058.30-1.9115-1.60%
2021/07/231.255.2100.0055.701.21121.08%
2021/07/220.151.2000.0053.000.11070.07%
2021/07/210.252.0500.0052.900.21060.21%
2021/07/200.252.2000.0052.700.21070.16%
2021/07/19053.80154.2054.20-1107-0.91%
2021/07/161.352.6100.0054.301.31071.25%
2021/07/150.253.10153.9054.00-0.9107-0.79%
2021/07/130.153.201.154.5154.40-1110-0.90%
2021/07/121.752.6500.0054.501.71061.57%
2021/07/090.251.802050.2552.50-19.8100-19.62%
2021/07/060.148.9500.0049.450.1940.11%
2021/07/0500.00149.7549.80-193-1.07%
2021/07/020.649.1000.0049.650.6930.60%
2021/06/300.451.111851.0050.10-17.692-18.92%
2021/06/17049.8500.0050.200900.03%
2021/06/1600.00149.7549.90-191-1.09%
2021/06/150.548.4500.0049.900.5910.55%
2021/06/100.448.5600.0049.800.4900.46%
2021/06/09050.1000.0051.000880.03%
2021/06/04043.1000.0043.700780.00%
2021/05/25042.2000.0042.6501040.00%
2021/05/1300.002.143.9542.75-2.1105-1.99%
2021/05/1200.001.546.2944.20-1.5103-1.44%
2021/05/110.148.1000.0048.800.11010.05%
2021/05/100.648.9300.0049.800.61000.56%
2021/05/0500.00148.4048.00-199-1.01%
2021/05/040.248.2200.0048.750.2990.16%
2021/05/03048.50050.0049.450980.01%
2021/04/290.948.91149.4049.30-0.198-0.15%
2021/04/281.448.4500.0049.301.4971.39%
2021/04/270.247.85148.4048.45-0.896-0.84%
2021/04/260.347.8100.0048.500.3960.30%
2021/04/210.649.60249.7049.25-1.495-1.48%
2021/04/200.647.8500.0049.550.6960.67%
2021/04/190.247.5500.0048.150.2950.26%
2021/04/160.247.0000.0047.650.2930.17%
2021/04/150.745.9600.0047.050.7920.79%
2021/04/14046.10147.1547.05-192-1.03%
2021/04/1300.00147.8547.75-191-1.09%
2021/04/121.246.96147.9047.900.2910.20%
2021/04/090.946.5600.0048.200.9900.96%
2021/04/080.148.0100.0048.400.1900.14%
2021/03/3000.000.149.8549.55-0.187-0.09%
2021/03/290.649.0300.0049.700.6870.63%
2021/03/2600.00149.7549.80-187-1.15%
2021/03/250.349.0400.0049.750.3860.33%
2021/03/240.448.8200.0050.000.4860.42%
2021/03/19047.3000.0048.200820.00%
2021/03/0900.000.549.9049.00-0.578-0.57%
2021/03/080.149.0000.0049.900.1790.10%
2021/03/0400.001.149.6549.70-1.197-1.08%
2021/03/031.950.841.151.9351.200.8940.89%
2021/03/020.249.4200.0049.400.2870.19%
2021/02/260.644.6100.0046.000.6810.79%
2021/02/250.743.6700.0045.000.7790.82%
2021/02/2400.00142.4042.45-180-1.25%
2021/02/230.641.9500.0042.300.6790.78%
2021/02/220.441.3400.0042.150.4780.52%
2021/02/1800.00141.3041.30-176-1.31%
2021/02/170.638.1500.0041.300.6750.86%
2021/01/270.538.25138.8038.60-0.671-0.77%
2021/01/2000.00140.0539.80-169-1.44%
2021/01/190.740.0000.0040.900.7691.07%
2021/01/180.140.1500.0041.000.1690.13%
2021/01/140.239.3300.0040.000.2660.36%
2021/01/120.339.1000.0039.850.3640.45%
2021/01/0500.000.439.8039.45-0.464-0.57%
2020/12/310.237.6400.0039.850.2640.27%
2020/12/180.338.0000.0038.200.3640.47%
2020/12/1100.00038.3538.80067-0.01%
2020/12/07040.350.440.5040.50-0.473-0.54%
2020/12/040.140.000.840.2041.75-0.773-0.94%
2020/12/020.141.10141.9042.00-0.980-1.08%
2020/12/010.544.5300.0043.750.5830.62%
2020/11/300.140.0600.0042.750.1850.11%
2020/11/270.538.0500.0038.900.5800.62%
2020/11/250.338.1000.0038.000.3800.38%
2020/11/1600.00139.2039.25-179-1.26%
2020/11/130.338.0000.0039.250.3800.41%
2020/11/1200.00139.1038.75-181-1.23%
2020/11/111.438.1300.0039.651.4811.71%
2020/11/090.238.0500.0039.000.2820.18%
2020/11/060.438.2000.0039.800.4820.50%
2020/10/2200.00139.9039.95-193-1.07%
2020/10/190.540.0000.0041.000.51000.50%
2020/10/080.541.3500.0042.300.51260.40%
2020/09/220.243.7000.0044.550.21870.10%
2020/09/1700.00147.9547.30-1193-0.52%
2020/09/11147.4000.0047.4012150.46%
2020/09/0700.00151.3051.20-1219-0.45%
2020/09/0400.00150.0049.75-1216-0.46%
2020/09/031.349.6300.0051.001.32140.63%
2020/09/0200.001646.0046.75-16204-7.83%
2020/09/010.541.6500.0042.500.51970.25%
2020/08/0600.00141.9542.00-1191-0.52%
2020/08/040.541.2000.0042.100.51900.26%
2020/07/310.341.9000.0042.800.31890.14%
2020/07/290.142.0000.0042.850.11880.06%
2020/07/2700.000.244.4044.70-0.2184-0.10%
2020/07/201240.8700.0041.20121776.78%
2020/07/1300.00145.0545.45-1150-0.66%
2020/07/100.544.1500.0045.100.51460.34%
2020/07/092045.1300.0044.802014313.95%
2020/06/241531.0000.0030.10159116.42%
2020/06/232029.6500.0031.35208423.68%
2020/06/190.525.5000.0026.050.5660.76%
2020/06/1200.00120.7020.80-149-2.03%
2020/06/11020.4000.0020.800490.02%
2020/06/090.521.5500.0022.000.5500.99%
2020/06/080.121.0000.0021.450.1520.10%
2020/06/050.521.50221.9521.95-1.552-2.86%
2020/06/040.521.0500.0021.500.5520.95%
2020/06/030.520.0500.0021.500.5530.94%
2020/06/020.521.0000.0021.950.5530.93%
2020/06/01020.9000.0021.350550.07%
2020/05/290.521.3000.0021.700.5550.90%
2020/05/2800.00121.8521.90-155-1.79%
2020/05/250.521.6000.0022.000.5590.85%
2020/05/2100.00122.0522.10-160-1.65%
2020/05/200.521.4000.0021.850.5580.85%
2020/05/190.421.4000.0021.800.4580.65%
2020/05/180.221.0000.0021.400.2580.37%
2020/05/150.121.0000.0021.450.1580.23%
2020/05/14020.6000.0021.000580.05%
2020/05/130.521.00121.7521.45-0.557-0.87%
2020/05/120.521.0000.0021.850.5570.88%
2020/05/110.121.40121.8521.80-0.956-1.54%
2020/05/070.521.0000.0021.550.5580.86%
2020/05/050.221.7000.0022.100.2580.37%
2020/05/040.221.4000.0021.800.2570.30%
2020/04/300.521.90122.1522.30-0.558-0.86%
2020/04/290.521.901021.7022.30-9.559-15.89%
2020/04/280.519.9500.0021.200.5580.85%
2020/04/2400.00119.9519.80-159-1.68%
2020/04/230.519.001019.0019.75-9.560-15.80%
2020/04/220.518.00118.1518.40-0.560-0.83%
2020/04/200.317.8000.0018.200.3620.44%
2020/04/160.517.2000.0018.350.5710.70%
2020/04/1300.00117.7517.60-193-1.07%
2020/04/090.516.8500.0018.000.51010.49%
2020/04/080.117.7000.0018.100.11120.07%
2020/04/070.517.3000.0017.700.51170.42%
2020/04/0100.00117.8517.05-1122-0.82%
2020/03/300.217.2000.0017.600.21240.19%
2020/03/270.217.3000.0017.700.21250.16%
2020/03/2500.00017.8517.7001300.00%
2020/03/2400.00017.9017.7501310.00%
2020/03/230.517.00116.8517.50-0.5132-0.38%
2020/03/200.515.0500.0017.100.51340.37%
2020/03/1600.00016.1516.000136-0.02%
2020/03/090.519.5000.0019.950.51320.38%
2020/03/0200.00119.3019.25-1132-0.75%
2020/02/210.421.1000.0021.500.41310.30%
2020/02/1800.00721.5521.75-7161-4.33%
2020/01/131021.0000.0021.10101905.24%
2020/01/1000.00123.0022.80-1189-0.53%
2019/12/190.517.8500.0018.650.51590.31%
2019/12/1600.00118.1518.20-1155-0.64%
2019/12/130.517.5500.0018.050.51540.32%
2019/11/06516.2000.0016.205985.09%
2019/11/050.315.9000.0016.200.3990.30%
2019/10/2900.000.116.3516.20-0.1128-0.08%
2019/10/090.513.60114.2014.20-0.5282-0.18%
2019/10/070.514.2500.0015.100.52930.17%
2019/09/160.216.6000.0016.900.24380.03%
2019/09/1100.00116.7016.70-1438-0.23%
2019/09/04117.1500.0017.0014360.23%
2019/08/260.515.5000.0016.500.54340.12%
2019/07/2500.00517.6017.50-5386-1.29%
2019/07/19518.4500.0018.4553531.41%
2019/07/18518.7500.0018.8553281.52%
2019/07/16518.2000.0018.4052991.67%
2019/07/15217.3000.0017.3522440.82%
2019/07/08515.25515.5016.0001500.00%
2019/04/2600.00212.4012.45-2131-1.52%
2019/04/1200.00112.6012.55-1139-0.72%
2019/04/0300.00112.5512.50-1118-0.84%
2019/04/02112.7000.0012.4011250.80%
2019/03/2500.00112.0012.00-1145-0.69%
2019/03/210.511.5500.0012.200.51450.34%
2019/03/15413.15413.0512.9001490.00%
2019/03/08412.19412.0512.1001770.00%
2019/02/180.511.7500.0012.000.52470.20%
2019/02/1500.00311.7511.70-3244-1.23%
2019/01/11711.24710.9511.0003580.00%
2018/12/28211.6000.0011.6023690.54%
2018/12/25612.25612.1411.7003810.00%
2018/12/1000.00511.8711.75-5462-1.08%
2018/12/07312.2000.0012.0034660.64%
2018/12/06112.20211.9511.70-1459-0.22%
2018/12/0400.00112.8512.60-1451-0.22%
2018/12/03313.2300.0012.9034700.64%
2018/11/29311.6000.0011.9534550.66%
2018/11/0629.0000.009.0223990.50%
2018/09/1800.00713.1013.10-7153-4.57%
2018/09/17712.9400.0013.6571404.96%
2018/09/0700.00714.4512.70-790-7.75%
2018/08/0800.000.513.2013.10-0.532-1.56%
2018/07/060.512.0500.0012.900.5441.13%
2018/06/2900.00113.6013.55-148-2.06%
2018/06/271.513.0000.0013.301.5562.66%
2018/06/250.512.8500.0013.750.5570.87%
2018/06/15213.8500.0013.802593.35%
2018/06/14314.0500.0013.953595.08%
2018/06/08114.2500.0014.251581.71%
2018/06/0500.00114.3014.20-159-1.68%
2018/06/0400.00514.4314.20-560-8.28%
2018/05/31313.9000.0014.053674.43%
2018/05/29314.1000.0014.103873.41%
2018/05/1100.000.214.6014.40-0.2104-0.23%
2018/05/0900.000.414.4014.30-0.4103-0.37%
2018/04/2500.00214.3514.40-2105-1.90%
2018/04/24214.2000.0014.3021061.87%
2018/04/120.114.6000.0014.850.11060.13%
2018/03/2900.000.214.7014.60-0.2113-0.20%
2018/03/280.513.7000.0014.600.51140.43%
2018/03/1600.00114.9514.85-1147-0.68%
2018/03/1500.00514.8914.85-5146-3.40%
2018/03/0600.00715.2615.00-7153-4.56%
2018/03/05615.7500.0015.2561494.03%
2018/03/02714.2300.0015.1571375.09%
2018/03/0100.000.313.9013.80-0.3128-0.23%
2018/02/230.513.5500.0014.200.51290.39%
2018/02/0700.000.413.9013.70-0.4126-0.29%
2018/02/0200.000.115.5515.40-0.1115-0.11%
2018/01/300.514.9000.0015.800.51200.41%
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨-2023/05/19
欣巴巴8月營收0.00億元年減99.85% 1—8月達0.47億元Anue鉅亨-2020/09/10
欣巴巴7月營收0.09億元年增6.08% 1—7月達0.47億元Anue鉅亨-2020/08/14
欣巴巴 相關文章