• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    47張
  • 產業
    上市 其他類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中視 (9928)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00417.9017.90-4109-3.64%
2024/12/100.117.9000.0018.000.11090.09%
2024/12/0600.000.118.1518.05-0.1109-0.06%
2024/12/040.217.9400.0018.000.21090.18%
2024/12/02118.0000.0017.9511120.89%
2024/11/2900.00019.8018.000112-0.01%
2024/11/27018.050.119.9017.850111-0.04%
2024/11/26018.1000.0018.1001100.01%
2024/11/2500.000.118.2518.15-0.1110-0.07%
2024/11/1900.000.220.9519.10-0.286-0.23%
2024/11/18019.2000.0019.050850.00%
2024/11/15019.1000.0019.200860.01%
2024/11/140.118.9500.0019.050.1860.13%
2024/11/130.118.42319.1018.50-2.986-3.37%
2024/11/1200.000.119.7019.20-0.185-0.10%
2024/11/11019.451.819.3519.15-1.788-1.97%
2024/11/081.219.741.219.9019.550870.04%
2024/11/07019.2000.0019.250860.04%
2024/11/060.219.0500.0019.150.2860.22%
2024/11/0100.00019.2019.05096-0.05%
2024/10/30119.300.119.1719.100.9980.91%
2024/10/280.119.550.619.6019.60-0.5101-0.49%
2024/10/2500.000.420.1020.30-0.4100-0.41%
2024/10/24119.940.420.0219.800.61000.60%
2024/10/220.520.3000.0020.450.51000.46%
2024/10/210.920.6000.0020.550.91020.84%
2024/10/18020.9000.0020.5501070.01%
2024/10/1700.000.121.0620.70-0.1117-0.12%
2024/10/161.520.740.620.7421.000.81220.68%
2024/10/150.420.951.921.0521.40-1.5121-1.22%
2024/10/1400.00120.2520.20-1120-0.83%
2024/10/091.220.1500.0020.001.21260.95%
2024/10/070.119.8000.0020.000.11660.07%
2024/10/010.119.70020.0019.950.12310.03%
2024/09/300.119.7000.0019.950.12470.03%
2024/09/270.420.0000.0019.950.42490.14%
2024/09/260.419.80119.9020.00-0.6249-0.25%
2024/09/25019.9500.0019.9002530.02%
2024/09/1800.001.120.0219.85-1.1260-0.41%
2024/09/160.219.4000.0020.050.22620.08%
2024/09/120.419.8800.0019.950.42630.14%
2024/09/060.120.03119.9020.20-0.9270-0.33%
2024/09/051.620.0000.0019.951.62710.60%
2024/09/04119.950.120.0019.900.92740.33%
2024/09/030.520.501.220.8720.20-0.7283-0.26%
2024/08/300.219.6600.0019.850.22880.07%
2024/08/290.219.6500.0019.850.22890.05%
2024/08/28119.700.119.8219.750.92940.30%
2024/08/2700.000.419.9919.80-0.4303-0.13%
2024/08/260.519.8500.0019.900.53150.16%
2024/08/230.119.4100.0019.800.13190.02%
2024/08/2100.000.120.0519.65-0.1332-0.04%
2024/08/2000.000.319.7019.75-0.3340-0.08%
2024/08/1900.000.319.6219.70-0.3387-0.07%
2024/08/160.719.30019.7019.600.73900.18%
2024/08/1500.000.219.5019.40-0.2400-0.05%
2024/08/140.119.70020.8019.900.14240.02%
2024/08/13019.700.419.8019.70-0.4480-0.08%
2024/08/12020.0000.0020.1004890.01%
2024/08/090.320.4000.0020.100.35060.05%
2024/08/07119.15119.9520.1005070.00%
2024/08/06118.081.119.0218.95-0.1506-0.02%
2024/08/05519.600.319.5519.254.75040.93%
2024/08/021.521.0700.0021.351.55000.30%
2024/07/31521.171.322.1721.403.74970.73%
2024/07/3011.521.7000.0021.8011.54922.33%
2024/07/26222.480.122.5022.401.94870.38%
2024/07/23122.800.122.9522.850.94860.18%
2024/07/2200.000.123.1523.05-0.1484-0.02%
2024/07/1900.000.224.1023.75-0.2481-0.05%
2024/07/18124.60824.3824.75-7476-1.47%
2024/07/161.423.060.223.2023.001.34610.27%
2024/07/150.423.0000.0023.250.44600.09%
2024/07/12223.0300.0022.9024560.44%
2024/07/10123.30123.4523.4504500.00%
2024/07/09124.00225.0024.30-1435-0.23%
2024/07/08524.370.425.3523.604.64101.12%
2024/07/050.425.16025.8525.300.43950.10%
2024/07/04023.000.223.9023.90-0.2350-0.05%
2024/07/0300.000.121.4021.75-0.1334-0.04%
2024/07/020.121.251.121.6321.45-1331-0.32%
2024/06/280.221.1500.0021.150.23270.05%
2024/06/27121.0500.0021.0513260.31%
2024/06/26021.75121.7021.70-1324-0.30%
2024/06/25122.1400.0021.7513230.32%
2024/06/240.221.50022.5021.650.23230.05%
2024/06/21022.05122.1021.90-1322-0.31%
2024/06/200.321.60022.5521.850.23210.08%
2024/06/190.321.75221.8822.00-1.7320-0.53%
2024/06/1800.00122.1021.95-1321-0.31%
2024/06/170.421.802.122.0822.00-1.7321-0.54%
2024/06/140.222.2000.0022.350.23190.06%
2024/06/13022.5500.0022.0003160.01%
2024/06/12222.700.123.2022.451.93160.59%
2024/06/110.122.742.222.7722.70-2.1316-0.66%
2024/06/073.122.55121.9622.652.13130.68%
2024/06/06121.05121.2521.1503040.00%
2024/06/050.121.25221.3021.50-1.9302-0.63%
2024/06/04122.400.122.3022.200.92980.31%
2024/06/03122.60123.1022.6502990.00%
2024/05/31223.65123.4023.1012950.34%
2024/05/30322.60023.4522.7532871.04%
2024/05/29121.95121.8521.8502750.00%
2024/05/28121.001321.1021.85-12272-4.40%
2024/05/27221.2000.0021.2022670.75%
2024/05/2400.00122.1522.00-1261-0.38%
2024/05/231.123.321.624.9322.90-0.5253-0.20%
2024/05/22122.8500.0022.8012080.48%
2024/05/210.622.105.122.7322.80-4.5206-2.20%
2024/05/205.122.01121.8522.704.11952.11%
2024/05/17122.45522.1222.80-4171-2.34%
2024/05/1600.00220.7520.75-2115-1.73%
2024/05/150.518.38218.4318.90-1.5104-1.43%
2024/05/14017.20117.2017.20-190-1.09%
2024/05/13117.4000.0017.151931.06%
2024/05/0900.000.118.6017.10-0.1123-0.07%
2024/05/07017.0000.0017.1001260.00%
2024/05/060.116.9000.0017.100.11270.05%
2024/04/30017.0500.0017.1501340.01%
2024/04/290.116.9000.0017.150.11360.06%
2024/04/18017.1500.0017.2002040.01%
2024/04/16117.1500.0017.1512160.47%
2024/04/12017.40217.5317.50-2224-0.89%
2024/04/112.117.60117.9517.701.12280.46%
2024/04/100.217.0000.0017.200.22310.09%
2024/04/091.117.1400.0017.201.12340.47%
2024/04/0800.000.217.3017.20-0.2237-0.09%
2024/04/03017.0000.0017.2002400.00%
2024/04/02017.150.117.4017.200241-0.01%
2024/03/2900.00117.4017.25-1246-0.41%
2024/03/280.817.1000.0017.300.82500.30%
2024/03/270.317.1000.0017.300.32500.10%
2024/03/25017.1000.0017.3002530.01%
2024/03/22017.4000.0017.3502580.00%
2024/03/21017.3000.0017.4002620.00%
2024/03/120.117.8400.0018.250.13110.03%
2024/03/1100.00017.8517.6503140.00%
2024/03/060.117.8000.0017.900.13400.02%
2024/03/01018.2500.0018.3003460.01%
2024/02/2900.00018.6518.3503510.00%
2024/02/27118.0500.0018.1513620.28%
2024/02/2300.000.518.5818.40-0.5375-0.13%
2024/02/210.218.4000.0018.650.24000.05%
2024/02/1500.001518.7318.45-15481-3.12%
2024/02/05119.05019.0018.8014820.21%
2024/02/021520.905.220.0519.459.84812.05%
2024/02/0117.219.923.519.7420.0513.64692.90%
2024/01/310.318.1000.0018.250.34570.07%
2024/01/3000.00118.5518.60-1464-0.22%
2024/01/26118.0500.0018.2514770.21%
2024/01/250.218.30118.6018.40-0.8484-0.17%
2024/01/2300.000.918.5018.20-0.9502-0.18%
2024/01/191.918.0300.0018.201.95380.35%
2024/01/18118.5500.0018.2015390.19%
2024/01/17119.0500.0019.2015390.19%
2024/01/16219.7500.0020.0025420.37%
2024/01/15121.000.223.0021.000.85450.16%
2024/01/120.223.180.423.8823.30-0.3569-0.05%
2024/01/110.423.10122.9523.30-0.6565-0.10%
2024/01/10122.20223.2022.20-1585-0.17%
2024/01/09322.7800.0022.8536000.50%
2024/01/0800.00323.7223.60-3618-0.49%
2024/01/0500.00122.9523.15-1649-0.15%
2024/01/041.522.400.822.5322.300.76740.11%
2024/01/03123.052.123.0122.90-1.1675-0.16%
2024/01/02223.6900.0023.3526760.30%
2023/12/290.124.20224.0523.90-1.9677-0.28%
2023/12/282.124.3500.0024.202.16790.30%
2023/12/27224.4500.0024.4026850.30%
2023/12/26024.6000.0024.8006990.00%
2023/12/250.125.3000.0025.100.17040.01%
2023/12/220.624.8000.0024.950.67060.08%
2023/12/2100.00224.8824.75-2713-0.28%
2023/12/20225.28225.7025.1007230.00%
2023/12/19223.98224.6525.6007410.00%
2023/12/18224.2000.0024.2027620.26%
2023/12/15025.1000.0025.2007730.00%
2023/12/1400.00125.6025.70-1803-0.12%
2023/12/12025.4500.0025.4508170.00%
2023/12/1100.00225.1025.80-2819-0.24%
2023/12/08124.60224.3325.05-1810-0.12%
2023/12/07322.9800.0022.8038030.37%
2023/12/06023.85024.2523.8508100.00%
2023/12/05225.0000.0024.2528450.24%
2023/12/0400.000.126.4526.05-0.1857-0.01%
2023/11/290.127.20127.3527.40-0.9850-0.11%
2023/11/280.127.55228.0027.65-1.9849-0.22%
2023/11/272.327.7200.0027.652.38440.27%
2023/11/240.127.060.327.7527.05-0.1838-0.02%
2023/11/230.828.000.227.7028.200.78270.08%
2023/11/2200.000.128.1527.80-0.1821-0.01%
2023/11/210.127.300.527.4727.45-0.4815-0.05%
2023/11/200.527.452.327.5327.55-1.8807-0.23%
2023/11/1700.00130.2030.05-1786-0.13%
2023/11/16329.660.229.2529.202.87650.37%
2023/11/150.630.70129.0028.25-0.4744-0.05%
2023/11/0800.000.427.5327.35-0.4690-0.05%
2023/11/070.227.250.127.7527.600.16860.01%
2023/11/060.326.1000.0026.300.36760.04%
2023/11/03127.0000.0026.8016690.15%
2023/11/0100.00028.7628.2006500.00%
2023/10/30028.580.131.0129.30-0.1625-0.02%
2023/10/27028.850.728.8528.55-0.7589-0.12%
2023/10/26027.72128.3027.85-1582-0.17%
2023/10/25129.50329.0029.10-2573-0.35%
2023/10/23030.2500.0029.5005540.00%
2023/10/200.427.3000.0032.100.45370.07%
2023/10/18334.35134.0932.4024890.41%
2023/10/171.435.395.735.2536.00-4.3460-0.92%
2023/10/160.733.60234.3033.85-1.3440-0.30%
2023/10/13632.210.634.6534.655.44171.29%
2023/10/121.430.44132.1532.200.43810.10%
2023/10/11128.93928.8129.30-8351-2.27%
2023/10/060.528.000.228.0028.200.33450.08%
2023/10/050.727.800.127.8528.000.73410.20%
2023/10/04227.8300.0028.0023360.60%
2023/10/030.227.4000.0027.550.23310.07%
2023/10/02227.750.228.1527.251.83240.55%
2023/09/2800.000.428.9428.70-0.4308-0.14%
2023/09/27129.000.729.9529.250.32990.09%
2023/09/26429.73329.5229.7012940.34%
2023/09/251.729.230.329.2129.501.42850.49%
2023/09/22229.05628.4029.40-4274-1.46%
2023/09/21229.000.129.9029.301.92540.74%
2023/09/201.126.970.726.5327.250.42280.19%
2023/09/192.725.930.725.8727.1022130.94%
2023/09/15122.5000.0022.7511690.59%
2023/09/1300.000.222.7722.50-0.2157-0.13%
2023/09/120.222.05122.1021.90-0.8148-0.54%
2023/09/111.322.3812.322.5622.40-11143-7.63%
2023/09/0811.622.340.122.4522.8511.61279.06%
2023/09/07120.25121.2021.350870.00%
2023/09/0600.00119.4519.45-166-1.51%
2023/09/050.116.2800.0017.700.1530.11%
2023/09/04017.75018.4018.05054-0.02%
2023/08/28018.20218.2318.55-256-3.51%
2023/08/23117.2500.0017.201561.77%
2023/08/1800.000.317.9017.65-0.361-0.42%
2023/08/15117.8000.0017.901801.25%
2023/08/110.118.2500.0018.400.1990.10%
2023/08/0800.00118.3518.35-1140-0.71%
2023/08/070.318.3000.0018.500.31410.18%
2023/08/0100.00118.4018.50-1143-0.69%
2023/07/310.818.1000.0018.350.81440.56%
2023/07/270.818.4000.0018.700.81480.55%
2023/07/260.118.39118.6518.70-0.9148-0.61%
2023/07/250.318.4000.0018.600.31480.18%
2023/07/200.418.4000.0018.800.41480.29%
2023/07/1700.00119.0019.00-1150-0.66%
2023/07/141.418.24118.9019.000.41510.29%
2023/07/130.218.6700.0018.850.21500.10%
2023/07/120.418.5000.0018.750.41500.27%
2023/07/11018.4000.0018.8501500.00%
2023/07/101.218.5600.0018.801.21520.79%
2023/07/070.118.2800.0018.700.11520.08%
2023/06/30018.6500.0018.9501620.01%
2023/06/2900.00119.0019.05-1162-0.61%
2023/06/280.118.9000.0019.150.11620.09%
2023/06/27018.8000.0019.0001620.00%
2023/06/26018.7000.0018.9501650.02%
2023/06/210.419.0000.0019.150.41660.26%
2023/06/140.118.9000.0019.100.11770.04%
2023/06/130.219.05119.1519.00-0.8177-0.45%
2023/06/120.518.700.219.5318.900.31770.19%
2023/06/070.719.40119.5519.60-0.3182-0.15%
2023/06/060.619.20119.4519.45-0.4182-0.21%
2023/06/050.719.5000.0019.650.71830.37%
2023/06/01019.5000.0019.5501860.00%
2023/05/310.219.5000.0019.700.21870.11%
2023/05/30119.2500.0019.7011910.52%
2023/05/260.519.70020.2519.800.51940.25%
2023/05/22020.300.520.9520.45-0.5196-0.24%
2023/05/1900.00019.7519.5501960.00%
2023/05/180.719.9500.0020.050.71910.35%
2023/05/1600.000.421.1421.00-0.4179-0.20%
2023/05/1500.00219.6520.45-2164-1.22%
2023/05/1200.00218.4518.60-2145-1.37%
2023/05/110.118.1000.0018.350.11470.10%
2023/05/090.218.1000.0018.350.21630.09%
2023/05/0300.00019.0018.800218-0.02%
2023/05/0200.00118.3518.40-1215-0.46%
2023/04/280.818.2000.0018.400.82160.37%
2023/04/27218.70118.2518.2512180.46%
2023/04/260.817.90118.1518.10-0.2222-0.08%
2023/04/250.818.1000.0018.400.82300.36%
2023/04/24018.0000.0018.2502480.00%
2023/04/201.618.4300.0018.601.62640.60%
2023/04/1400.00118.6018.55-1265-0.38%
2023/04/120.218.5000.0018.750.22630.09%
2023/04/06019.10119.1219.20-1261-0.39%
2023/03/280.118.3000.0018.550.12640.05%
2023/03/270.118.60218.9018.75-1.9265-0.70%
2023/03/240.218.3000.0018.400.22630.09%
2023/03/2300.000.118.5018.20-0.1265-0.05%
2023/03/22218.200.318.3518.151.72700.63%
2023/03/160.118.4000.0018.600.12770.02%
2023/03/150.118.4000.0018.750.12800.04%
2023/03/141.218.3700.0018.651.22830.43%
2023/03/1000.00119.4019.40-1291-0.34%
2023/03/09119.6800.0019.8013030.34%
2023/03/080.319.8000.0020.000.33190.09%
2023/03/0300.00021.0020.050400-0.01%
2023/03/0100.00020.9019.5004090.00%
2023/02/24119.250.119.4519.400.94180.22%
2023/02/21019.9000.0020.1004640.00%
2023/02/200.119.9000.0020.000.14650.03%
2023/02/1700.000.121.0020.25-0.1464-0.01%
2023/02/1600.000.120.9020.65-0.1459-0.03%
2023/02/1500.00120.5020.90-1466-0.21%
2023/02/140.720.8000.0020.950.74710.14%
2023/02/130.520.7000.0020.850.54830.10%
2023/02/0900.00022.2021.1504890.00%
2023/02/0700.00022.0021.8005340.00%
2023/02/0600.000.120.8520.55-0.1530-0.02%
2023/02/030.120.761.422.0521.05-1.2532-0.23%
2023/02/021.120.810.722.4822.150.45180.07%
2023/02/01120.40120.1520.6005060.00%
2023/01/31119.200.320.2519.200.75060.14%
2023/01/3000.00019.6019.4505160.00%
2023/01/170.319.6700.0019.800.35290.06%
2023/01/1600.000.119.6219.70-0.1543-0.01%
2023/01/13020.451.120.4520.30-1548-0.19%
2023/01/121.120.17319.8820.90-1.9547-0.35%
2023/01/1000.00219.2019.50-2532-0.38%
2022/12/2900.00019.0017.3505660.00%
2022/12/28117.6000.0017.5515710.18%
2022/12/2600.000.118.0517.90-0.1594-0.02%
2022/12/220.118.20118.5518.30-0.9612-0.15%
2022/12/21117.7000.0018.1016120.16%
2022/12/20118.6000.0018.3516120.16%
2022/12/1500.000.819.7819.60-0.8616-0.13%
2022/12/14319.3200.0019.5536160.49%
2022/12/13019.850.519.7820.00-0.5616-0.08%
2022/12/120.820.6000.0020.800.86060.13%
2022/12/0900.00121.2021.00-1604-0.17%
2022/12/081.220.0000.0021.301.26050.20%
2022/12/070.221.1800.0021.500.26050.03%
2022/12/0600.000.221.6421.40-0.2604-0.04%
2022/12/050.322.300.222.3221.750.16040.02%
2022/12/020.222.900.723.0022.65-0.5602-0.08%
2022/12/010.722.640.323.4022.650.45970.07%
2022/11/300.221.90322.3022.10-2.8586-0.48%
2022/11/282.121.490.122.6521.4025650.35%
2022/11/2500.00122.6522.65-1533-0.19%
2022/11/240.120.500.720.8520.60-0.6506-0.12%
2022/11/230.221.000.321.6721.150508-0.01%
2022/11/22021.351.121.4321.30-1.1516-0.22%
2022/11/211.521.861.322.3522.000.25240.04%
2022/11/180.621.340.422.3321.500.15550.03%
2022/11/17021.20220.4021.90-2545-0.36%
2022/11/1500.00020.9019.9505340.00%
2022/11/140.219.8800.0019.950.25500.03%
2022/11/110.519.700.220.0519.900.25500.04%
2022/11/100.120.351.420.5920.65-1.3541-0.24%
2022/11/091.219.5900.0021.001.25300.23%
2022/11/080.418.90019.4019.100.45140.07%
2022/11/07219.201.319.0619.250.85080.15%
2022/11/04019.80021.0019.7505010.00%
2022/11/033.720.490.421.2021.003.34860.67%
2022/11/0100.00218.9518.95-2444-0.45%
2022/10/3100.00217.2517.25-2439-0.45%
2022/10/2800.00215.3315.70-2433-0.46%
2022/10/27014.1500.0014.3004200.00%
2022/10/26114.150.214.2014.100.84110.19%
2022/10/25215.201.415.6114.850.64000.16%
2022/10/24216.830.316.9616.451.73850.45%
2022/10/212.618.11119.3518.051.63690.44%
2022/10/20117.003.318.1319.25-2.3360-0.63%
2022/10/19217.900.117.7717.501.93520.53%
2022/10/180.818.400.119.2518.550.73470.20%
2022/10/170.719.550.119.7519.450.63400.17%
2022/10/140.621.400.121.8021.600.63300.17%
2022/10/1200.00124.6024.90-1319-0.31%
2022/10/111.323.56123.6023.700.33160.10%
2022/10/0700.00025.3024.7003120.00%
2022/10/060.426.2000.0026.400.43060.13%
2022/10/050.228.70229.9328.90-1.8291-0.63%
2022/10/04230.53231.1330.5002840.00%
2022/10/031.230.1500.0030.601.22730.44%
2022/09/30027.53126.5527.90-1257-0.40%
2022/09/280.923.4000.0023.550.92370.39%
2022/09/270.822.30122.2022.50-0.2235-0.08%
2022/09/260.422.51122.4022.70-0.6233-0.28%
2022/09/230.224.0500.0024.000.22290.10%
2022/09/220.825.10126.3025.35-0.2224-0.09%
2022/09/211.225.4500.0026.451.22220.54%
2022/09/20026.10126.1524.75-1218-0.46%
2022/09/190.326.7000.0026.900.32120.15%
2022/09/160.128.0100.0028.200.12080.02%
2022/09/150.228.0900.0028.850.22060.09%
2022/09/140.628.7000.0028.950.62030.30%
2022/09/13027.9000.0029.0002000.00%
2022/09/1200.00129.1028.60-1197-0.51%
2022/09/07128.80129.2029.0001890.00%
2022/09/060.228.40128.9528.65-0.8186-0.44%
2022/09/05027.95130.9028.60-1183-0.53%
2022/09/021.130.1000.0030.401.11770.64%
2022/09/011.230.002.131.3230.90-0.9172-0.50%
2022/08/311.230.15131.7030.900.21650.12%
2022/08/301.231.40131.5031.700.21570.13%
2022/08/291.230.75127.8531.300.21460.14%
2022/08/261.729.35229.9029.15-0.3130-0.19%
2022/08/253.230.8800.0031.103.21122.85%
2022/08/1800.001.619.4519.45-1.622-7.01%
2022/04/1100.00015.5015.35036-0.06%
2021/05/1900.0005.085.70045-0.06%
2021/05/1800.0005.335.470450.00%
2021/04/0900.0006.236.230340.00%
2020/12/0200.0025.035.03-242-4.74%
2020/11/1900.0065.125.12-653-11.24%
2020/09/2200.0005.135.200780.00%
2020/04/2363.3500.003.2063915.33%
中視 相關文章
中視 相關影音