欣高 (9931)-康和-板橋券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
8張
產業
上市油電燃氣類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	34.63	34.35	-0.1	19	-0.53%
2024/12/12	0.9	34.23	0	0.00	34.30	0.9	19	4.53%
2024/12/11	0	0.00	0.2	34.40	34.35	-0.2	17	-1.15%
2024/12/06	0.1	33.80	0	0.00	34.50	0.1	15	0.33%
2024/12/05	0.2	33.80	0	0.00	34.10	0.2	15	1.30%
2024/12/04	0	0.00	0.2	34.28	34.00	-0.2	15	-1.17%
2024/11/26	0	0.00	0	34.80	34.50	0	17	-0.09%
2024/11/25	0.1	34.50	0	0.00	34.95	0.1	17	0.40%
2024/11/14	0	0.00	0.1	33.90	33.85	-0.1	20	-0.57%
2024/11/13	0	0.00	0.1	34.05	34.00	-0.1	20	-0.46%
2024/11/11	0	0.00	0	34.35	34.20	0	21	-0.14%
2024/11/08	0	0.00	0.3	34.35	34.20	-0.3	22	-1.25%
2024/11/05	0.4	34.49	0.3	34.27	34.20	0.1	24	0.43%
2024/10/30	0	0.00	0.1	34.35	34.25	-0.1	25	-0.30%
2024/10/25	0.1	34.00	0.1	34.45	34.40	0	26	-0.07%
2024/10/17	0.3	34.10	0	0.00	34.45	0.3	28	0.95%
2024/10/16	0.5	34.20	0	0.00	34.45	0.5	28	1.63%
2024/10/15	0	34.35	0	0.00	34.50	0	27	0.05%
2024/10/14	0	0.00	0	35.00	34.50	0	26	-0.01%
2024/09/16	0	0.00	0	34.90	34.05	0	28	-0.11%
2024/09/13	0	0.00	0	34.15	34.00	0	29	-0.12%
2024/09/09	0	0.00	0	33.75	33.60	0	32	-0.09%
2024/09/03	0	0.00	0.1	34.97	34.60	-0.1	32	-0.36%
2024/09/02	0.1	34.85	0	0.00	35.00	0.1	32	0.31%
2024/08/28	0	0.00	0.2	35.72	35.40	-0.2	33	-0.64%
2024/08/27	0	0.00	0	35.85	35.60	0	33	-0.09%
2024/08/26	0	0.00	0.3	35.55	35.85	-0.3	32	-0.88%
2024/08/23	0.1	35.20	0	0.00	35.65	0.1	31	0.22%
2024/08/21	0	0.00	0	35.47	35.10	0	31	-0.10%
2024/08/20	0.1	34.30	0	34.65	34.50	0.1	31	0.26%
2024/08/19	0.5	34.55	0	0.00	34.30	0.5	31	1.70%
2024/07/09	0	0.00	0	36.20	35.90	0	27	-0.01%
2024/07/08	0	0.00	0.1	36.34	36.05	-0.1	27	-0.49%
2024/06/28	0.1	35.70	0	0.00	36.10	0.1	27	0.18%
2024/06/21	0	0.00	0.1	37.54	37.05	-0.1	26	-0.49%
2024/06/20	0.2	36.90	0	0.00	37.30	0.2	26	0.80%
2024/06/18	0	0.00	0.4	37.03	37.00	-0.4	27	-1.41%
2024/06/17	0.2	37.20	0	38.30	37.45	0.1	25	0.55%
2024/06/14	0	0.00	0	37.55	37.40	0	27	-0.02%
2024/06/07	0	0.00	0.1	37.16	36.95	-0.1	28	-0.20%
2024/06/06	0	0.00	0.1	37.20	37.30	-0.1	29	-0.33%
2024/06/04	0.4	36.93	0	0.00	37.15	0.4	29	1.29%
2024/06/03	0	37.00	0	0.00	37.30	0	30	0.10%
2024/04/25	0	0.00	0	37.40	37.00	0	24	-0.02%
2024/04/19	0	0.00	0.1	37.20	36.85	-0.1	24	-0.36%
2024/04/18	0.1	36.61	0	0.00	36.75	0.1	24	0.39%
2024/03/20	0	0.00	0	38.30	37.90	0	20	0.00%
2024/03/12	0	0.00	0.6	39.10	38.20	-0.6	16	-3.38%
2024/03/11	0.2	38.79	0	0.00	39.10	0.2	14	1.29%
2024/03/07	0.3	37.58	0	0.00	38.15	0.3	13	2.03%
2024/03/05	0	37.75	0	0.00	38.50	0	14	0.07%
2024/03/04	0	0.00	1	38.55	38.55	-1	14	-6.77%
2024/02/29	0	37.67	0	0.00	38.45	0	14	0.07%
2024/02/26	0	37.65	0	0.00	38.50	0	14	0.06%
2024/02/23	0.2	38.19	0	0.00	38.55	0.2	14	1.48%
2024/02/21	0	0.00	0.2	39.20	38.50	-0.2	14	-1.57%
2024/02/05	0.1	38.50	0	0.00	38.50	0.1	15	0.45%
2024/01/31	0.7	38.00	0	0.00	38.20	0.7	16	4.21%
2024/01/24	0	0.00	0.1	38.50	37.95	-0.1	16	-0.56%
2024/01/19	0	0.00	0	38.25	37.85	0	17	-0.01%
2024/01/04	0.1	39.00	0	0.00	38.95	0.1	17	0.54%
2023/12/26	0	0.00	1	39.30	39.30	-1	16	-6.24%
2023/12/25	0.4	38.70	0	39.60	39.10	0.4	15	2.23%
2023/12/22	0.5	38.68	0	0.00	38.95	0.5	14	3.36%
2023/12/14	0.4	38.54	0	0.00	39.35	0.4	14	2.49%
2023/12/12	0	39.00	0	0.00	39.45	0	14	0.01%
2023/11/06	0	0.00	0	39.15	38.60	0	13	-0.11%
2023/10/19	0.1	38.80	0	0.00	39.05	0.1	11	0.96%
2023/10/16	0	0.00	0.3	39.40	39.15	-0.3	11	-2.83%
2023/10/12	0	0.00	0.1	40.45	39.15	-0.1	10	-0.53%
2023/10/11	0	0.00	0.3	39.23	39.10	-0.3	10	-2.60%
2023/10/06	0.3	38.90	0	0.00	39.05	0.3	10	2.58%
2023/10/05	0.1	38.90	0	0.00	39.00	0.1	10	1.02%
2023/09/27	0	0.00	0	40.20	39.20	0	10	-0.01%
2023/09/26	0	0.00	0	40.00	39.50	0	10	-0.23%
2023/09/14	0	39.35	0	0.00	39.90	0	15	0.10%
2023/08/30	0	39.20	0	0.00	39.40	0	17	0.06%
2023/08/23	0	0.00	0.1	39.75	39.05	-0.1	17	-0.79%
2023/08/22	3.1	42.05	3	42.55	42.00	0.1	16	0.84%
2023/08/02	0	0.00	0	42.05	41.45	0	20	-0.12%
2023/08/01	0	0.00	0	43.40	41.60	0	20	-0.05%
2023/07/31	0	0.00	0	42.45	41.55	0	20	-0.01%
2023/07/26	0	40.65	0	0.00	41.20	0	20	0.01%
2023/06/29	0	40.60	0	0.00	41.05	0	20	0.12%
2023/06/27	0	0.00	1	41.15	41.20	-1	20	-4.88%
2023/06/26	3.1	41.33	0	0.00	41.15	3.1	20	14.76%
2023/06/20	0.3	40.51	0	0.00	41.00	0.3	20	1.68%
2023/06/19	0	0.00	0	41.75	41.65	0	20	-0.18%
2023/06/16	0.6	41.30	0	0.00	41.60	0.6	20	3.23%
2023/05/26	0	0.00	0	42.00	40.65	0	17	-0.02%
2023/05/19	0	0.00	0	43.00	41.70	0	14	-0.34%
2023/05/18	0.1	41.05	0	0.00	40.80	0.1	14	0.35%
2023/05/12	0	0.00	0	40.65	40.20	0	12	-0.01%
2023/05/11	0	39.35	0	0.00	40.25	0	12	0.02%
2023/05/09	0	0.00	0	44.15	40.50	0	12	-0.02%
2023/05/05	0	0.00	0	41.24	40.20	0	11	-0.38%
2023/05/03	0	0.00	0	44.05	40.15	0	11	-0.06%
2023/05/02	0	39.30	0	0.00	40.10	0	11	0.05%
2023/04/25	0	0.00	0	43.80	39.95	0	10	-0.14%
2023/04/13	0	0.00	0	42.00	40.00	0	10	-0.01%
2023/04/11	0	0.00	0.1	40.35	39.95	-0.1	10	-0.69%
2023/04/10	0	0.00	0	43.64	39.70	0	10	-0.47%
2023/04/07	0	0.00	0	43.70	39.75	0	10	-0.12%
2023/03/28	0	0.00	0	41.55	39.70	0	9	-0.01%
2023/03/23	0	0.00	1	39.69	39.60	-1	9	-10.98%
2023/03/22	0.4	39.10	0	0.00	39.50	0.4	9	4.12%
2023/03/21	0	0.00	0	42.35	39.80	0	7	-0.01%
2023/03/13	0.8	38.30	0	0.00	39.20	0.8	6	12.88%
2023/02/06	0	0.00	0	42.40	39.90	0	5	-0.08%
2023/02/03	0	0.00	0.1	43.25	39.85	-0.1	5	-2.35%
2023/02/01	0.1	39.10	0	0.00	39.40	0.1	5	2.30%
2023/01/10	0.1	39.10	0	0.00	39.40	0.1	5	1.76%
2023/01/05	0	0.00	0.1	39.44	39.15	-0.1	5	-1.17%
2023/01/03	0	0.00	0	39.50	39.30	0	5	-0.09%
2022/12/28	0.1	38.26	0	0.00	39.05	0.1	5	1.59%
2022/12/01	0	38.35	0	0.00	39.15	0	7	0.13%
2022/11/30	0	0.00	0.1	39.99	39.10	-0.1	8	-1.22%
2022/11/28	0.1	38.50	0.1	39.96	38.40	0	8	0.43%
2022/11/25	0	38.85	0	0.00	39.20	0	8	0.01%
2022/11/22	0	0.00	0.1	40.95	39.40	-0.1	8	-0.87%
2022/11/11	0	38.85	0	0.00	39.85	0	8	0.01%
2022/11/09	0	0.00	0.1	39.95	39.45	-0.1	8	-1.13%
2022/11/04	0	0.00	0	39.40	39.00	0	8	-0.06%
2022/11/02	0	0.00	0.1	39.65	39.15	-0.1	9	-0.64%
2022/10/31	0	0.00	0	41.95	39.45	0	8	-0.01%
2022/10/25	0	38.95	0	0.00	39.30	0	9	0.01%
2022/10/21	0	0.00	0.2	38.89	38.40	-0.2	9	-1.77%
2022/10/13	0	0.00	0	38.80	38.40	0	8	-0.05%
2022/10/11	0.3	38.45	0	0.00	38.50	0.3	8	3.79%
2022/10/04	0	38.30	0	0.00	38.65	0	8	0.01%
2022/09/23	0	38.35	0	0.00	38.70	0	8	0.01%
2022/08/16	0	0.00	0	40.15	39.65	0	8	-0.01%
2022/08/10	0	0.00	0	39.80	39.60	0	8	-0.34%
2022/08/05	0	0.00	0.2	40.89	39.85	-0.2	7	-1.90%
2022/07/26	0	0.00	0	41.90	40.50	0	8	-0.03%
2022/07/12	0	0.00	0.1	39.90	39.85	-0.1	8	-0.82%
2022/07/05	0	0.00	0.2	41.20	41.10	-0.2	10	-1.85%
2022/07/04	0	40.90	0	0.00	40.95	0	10	0.01%
2022/07/01	0.2	40.00	0	41.35	41.10	0.2	10	1.90%
2022/06/30	0.1	40.31	0	0.00	40.70	0.1	10	0.66%
2022/05/24	0	0.00	0	40.78	40.30	0	9	-0.05%
2022/05/16	0	40.15	0	0.00	40.40	0	9	0.01%
2022/05/12	0.2	39.35	0	0.00	40.10	0.2	9	2.20%
2022/05/11	0	39.60	0	41.60	39.80	0	9	-0.21%
2022/05/10	0	39.20	0	0.00	39.65	0	9	0.06%
2022/05/09	0	37.85	0	40.50	39.85	0	9	0.08%
2022/05/06	0	39.25	0	0.00	39.80	0	9	0.06%
2022/05/05	0	40.00	0	0.00	40.45	0	9	0.01%
2022/04/28	0	0.00	0	40.10	39.85	0	9	-0.01%
2022/04/27	0	0.00	0	41.50	39.55	0	9	-0.08%
2022/04/26	0	39.45	0	0.00	39.95	0	9	0.03%
2022/04/08	0	0.00	0.2	41.98	40.70	-0.2	9	-2.36%
2022/04/07	0.2	42.00	0.3	42.00	41.10	0	9	-0.26%
2022/04/06	0	39.40	0	40.75	40.30	0	7	-0.52%
2022/03/17	0	39.45	0	0.00	39.80	0	7	0.01%
2022/03/14	0.3	39.15	0	0.00	39.50	0.3	7	4.17%
2022/03/02	0	0.00	0	39.95	39.50	0	7	-0.01%
2022/03/01	0	0.00	0	42.51	39.90	0	7	-0.68%
2022/02/25	0	0.00	0	40.50	40.05	0	7	-0.42%
2022/02/24	0	0.00	0.1	42.33	39.35	-0.1	7	-1.60%
2022/02/23	0	0.00	0.1	42.90	39.80	-0.1	7	-1.50%
2022/02/18	0	0.00	0	42.90	39.35	0	7	-0.20%
2022/02/17	0	0.00	0	42.70	39.25	0	7	-0.07%
2022/02/14	0	0.00	0	42.75	39.50	0	8	-0.19%
2022/02/10	0	0.00	0	40.20	39.95	0	8	-0.17%
2022/02/07	0.2	39.00	0	0.00	39.35	0.2	8	2.28%
2022/01/26	0	39.30	0	0.00	39.65	0	8	0.01%
2022/01/04	0.2	39.60	0	0.00	40.00	0.2	17	0.94%
2021/12/24	0	0.00	0.5	42.40	40.00	-0.5	18	-2.51%
2021/12/21	0	39.75	0	0.00	40.20	0	18	0.01%
2021/12/16	0	0.00	0	40.35	39.90	0	20	0.00%
2021/12/03	0	39.20	0	0.00	39.55	0	20	0.00%
2021/12/01	0	39.40	0	0.00	39.75	0	20	0.00%
2021/11/18	0	0.00	0.1	40.40	39.95	-0.1	20	-0.47%
2021/11/03	0	0.00	0.2	40.05	39.65	-0.2	20	-0.84%
2021/10/06	0.1	38.40	0	0.00	38.90	0.1	20	0.41%
2021/10/04	0.2	38.20	0	0.00	38.55	0.2	20	0.94%
2021/10/01	0	0.00	0.1	40.46	39.70	-0.1	19	-0.48%
2021/09/30	0.1	38.75	0	0.00	40.50	0.1	18	0.50%
2021/09/15	0	0.00	0.4	38.95	38.40	-0.4	10	-3.68%
2021/09/03	0.4	38.20	0	0.00	39.00	0.4	10	3.66%
2021/08/16	0	0.00	0.4	40.65	38.50	-0.4	9	-4.67%
2021/08/04	0	0.00	0	40.90	40.45	0	9	-0.31%
2021/07/29	0.1	37.90	0	0.00	38.40	0.1	9	0.61%
2021/07/28	0	0.00	0.1	40.05	39.20	-0.1	9	-0.73%
2021/07/20	0	0.00	0.1	40.35	39.95	-0.1	10	-0.55%
2021/07/15	0	0.00	0	40.75	39.50	0	11	-0.22%
2021/06/16	0.5	39.65	0.1	41.40	39.80	0.4	10	3.92%
2021/06/01	0	0.00	0.2	40.35	39.95	-0.2	11	-1.27%
2021/05/21	0	39.70	0	0.00	39.85	0	11	0.26%
2021/05/20	0	0.00	0	40.30	39.85	0	11	-0.25%
2021/05/12	0.3	40.00	0	0.00	40.05	0.3	11	3.02%
2021/05/10	0.3	40.40	0	0.00	41.55	0.3	10	2.47%
2021/04/23	0	0.00	0	42.00	41.10	0	11	-0.02%
2021/02/25	0	0.00	0.2	44.00	42.95	-0.2	12	-1.23%
2021/02/01	0	41.90	0	0.00	43.15	0	12	0.01%
2021/01/22	0	0.00	1	42.20	42.20	-1	12	-8.26%
2021/01/20	0	0.00	0.1	43.90	41.50	-0.1	12	-0.78%
2021/01/13	0	0.00	0	42.95	43.50	0	12	-0.02%
2021/01/06	0	0.00	0	44.00	42.50	0	13	-0.08%
2021/01/05	0	0.00	0	44.75	44.00	0	12	-0.31%
2020/12/31	0.2	43.31	0	0.00	44.00	0.2	12	1.21%
2020/12/28	0.2	42.55	0	0.00	43.45	0.2	12	1.22%
2020/03/19	0	0.00	1	34.45	34.20	-1	13	-7.19%
2019/12/27	0	0.00	0.1	36.00	35.05	-0.1	9	-0.84%
2019/12/09	0	0.00	0.1	36.00	35.65	-0.1	10	-0.80%
2019/09/25	0.2	34.50	0	0.00	35.55	0.2	10	1.48%
2019/09/23	0	34.50	0	0.00	35.55	0	11	0.01%
2019/06/28	1	33.60	0	0.00	33.60	1	8	11.28%
2019/03/29	1	32.80	0	0.00	32.55	1	9	10.99%
2019/02/15	0	0.00	0.3	32.50	32.20	-0.3	9	-2.78%
2019/02/13	0	0.00	0	32.35	32.05	0	9	-0.02%
2019/01/11	0	0.00	0	31.95	31.65	0	10	-0.01%
2018/12/25	0	0.00	0	32.30	32.00	0	11	-0.31%
2018/12/24	0	31.30	0	0.00	32.30	0	11	0.01%
2018/12/11	0	0.00	0.2	32.30	32.00	-0.2	11	-1.74%
2018/11/12	0	31.00	0	0.00	32.00	0	11	0.01%
2018/11/07	0	0.00	0	31.80	31.50	0	11	-0.02%
2018/10/23	0.5	30.45	0	0.00	31.40	0.5	10	4.76%
2018/10/05	0	0.00	0.1	31.80	31.35	-0.1	8	-0.76%
2018/10/01	0.1	31.70	0	0.00	32.70	0.1	7	0.81%
2018/09/28	0	0.00	0	35.35	32.05	0	8	-0.43%
2018/09/25	0	0.00	0	32.45	32.15	0	7	-0.01%
2018/09/18	0	0.00	0	32.65	32.35	0	6	-0.06%
2018/09/17	0	31.30	0	0.00	32.30	0	6	0.06%
2018/09/06	0	0.00	0	32.00	31.70	0	6	-0.06%
2018/09/05	0	0.00	0	32.30	32.00	0	6	-0.56%
2018/08/21	0.1	31.10	0	0.00	32.05	0.1	7	1.08%
2018/08/20	1	32.50	0	0.00	32.00	1	7	13.69%
2018/06/29	0	0.00	0	33.70	32.60	0	5	-0.08%
2018/06/28	0	33.00	0	0.00	34.00	0	5	0.07%
2018/06/26	0	31.50	0	0.00	32.50	0	5	0.02%
2018/06/13	0	0.00	0	31.90	31.60	0	4	-0.16%
2018/05/31	0	31.30	0	0.00	32.25	0	4	0.17%
2018/05/24	0	0.00	0.3	32.80	32.45	-0.3	4	-6.20%
2018/05/22	0.3	32.00	0	0.00	33.00	0.3	4	6.21%
2018/05/17	0	31.10	0	0.00	32.05	0	5	0.02%
2018/04/23	0	0.00	0	35.00	32.00	0	7	-0.01%
2018/04/19	0	31.10	0	0.00	32.10	0	6	0.01%
2018/01/19	0	0.00	0	31.80	31.50	0	17	-0.22%
2018/01/05	0	0.00	0	31.10	30.80	0	17	-0.21%
2018/01/02	0	0.00	0	31.40	31.10	0	18	-0.01%