有益 (9962)-康和-板橋券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.85
漲跌
--
漲幅
0.00%
成交量
100張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	16.90	0	0.00	16.85	0.1	330	0.02%
2024/03/04	0	18.00	0	0.00	17.85	0	342	0.01%
2024/02/20	0	0.00	0.5	18.13	17.90	-0.5	341	-0.14%
2024/02/19	0.1	17.90	0.1	18.30	18.05	-0.1	341	-0.02%
2024/02/16	0	0.00	0	17.95	17.90	0	340	0.00%
2024/02/15	0.5	17.70	0	0.00	17.75	0.5	341	0.16%
2024/02/02	0	0.00	0	18.30	17.90	0	336	0.00%
2024/02/01	0	0.00	1	18.00	18.00	-1	337	-0.30%
2024/01/25	0	0.00	0.1	18.38	18.00	-0.1	344	-0.02%
2024/01/24	0.1	17.90	0	0.00	18.15	0.1	343	0.03%
2024/01/18	0	0.00	0	18.00	17.80	0	343	0.00%
2024/01/15	0	0.00	0	19.00	18.15	0	336	0.00%
2024/01/11	0	0.00	0.2	18.35	18.20	-0.2	337	-0.07%
2024/01/10	0	0.00	0.1	18.80	18.20	-0.1	338	-0.03%
2024/01/08	0	0.00	0.4	18.65	18.40	-0.4	333	-0.13%
2024/01/05	0.4	18.15	0	0.00	18.10	0.4	317	0.12%
2024/01/03	0	0.00	0.1	18.60	18.15	-0.1	314	-0.03%
2023/12/28	0.1	18.45	2.1	18.31	18.25	-2	311	-0.64%
2023/12/26	0	18.50	0	0.00	18.45	0	299	0.00%
2023/12/22	0	0.00	0	18.65	18.45	0	280	0.00%
2023/12/19	0	18.20	0	0.00	18.40	0	262	0.01%
2023/12/18	1.2	19.30	0	0.00	18.75	1.2	254	0.45%
2023/12/15	2.4	18.91	0	0.00	19.00	2.4	210	1.13%
2023/12/08	0	0.00	0	17.90	17.70	0	148	-0.01%
2023/12/01	0	0.00	0.5	18.00	17.90	-0.5	165	-0.28%
2023/11/30	0	0.00	0	18.18	17.80	0	165	0.00%
2023/11/28	0	0.00	0	18.15	17.95	0	173	0.00%
2023/11/24	0.3	17.90	0	0.00	17.95	0.3	172	0.15%
2023/11/21	0.3	17.55	0	0.00	17.55	0.3	164	0.17%
2023/11/14	0	0.00	0.1	17.88	17.40	-0.1	167	-0.05%
2023/11/13	0.1	17.20	0	0.00	17.35	0.1	166	0.05%
2023/11/09	0	0.00	0.1	17.65	17.45	-0.1	173	-0.04%
2023/11/08	0	0.00	0.1	17.99	17.50	-0.1	181	-0.03%
2023/11/02	0.1	17.00	0	0.00	17.25	0.1	198	0.06%
2023/10/18	0	0.00	0	17.21	16.95	0	221	-0.01%
2023/10/16	0	0.00	0.3	17.30	17.20	-0.3	226	-0.12%
2023/10/12	0.1	17.20	0	0.00	17.30	0.1	235	0.03%
2023/10/11	0.1	16.90	0	0.00	17.20	0.1	238	0.03%
2023/10/06	0.2	17.00	0	0.00	17.15	0.2	243	0.06%
2023/09/14	2	17.85	0	0.00	17.85	2	387	0.52%
2023/08/15	0	0.00	0	17.80	17.15	0	517	0.00%
2023/08/10	0.2	17.45	0	0.00	17.35	0.2	522	0.03%
2023/08/09	0	0.00	0	18.10	17.90	0	515	-0.01%
2023/08/08	0	0.00	0	18.90	18.40	0	511	0.00%
2023/08/04	0	18.40	0	0.00	18.55	0	528	0.01%
2023/08/02	0	0.00	0.1	18.60	18.45	-0.1	560	-0.02%
2023/07/31	0	18.55	0	0.00	18.40	0	651	0.00%
2023/07/28	0.1	18.50	0	0.00	18.65	0.1	659	0.02%
2023/07/19	0.2	18.30	0	0.00	18.20	0.2	712	0.03%
2023/07/12	0.2	18.75	0	0.00	18.20	0.2	805	0.02%
2023/07/11	0	19.00	0	19.92	18.65	0	842	0.00%
2023/07/10	0.1	19.00	0.3	19.11	18.85	-0.2	951	-0.02%
2023/07/07	0	0.00	0	19.55	19.50	0	996	0.00%
2023/07/05	0	0.00	1	20.20	20.10	-1	1,078	-0.09%
2023/07/04	0	0.00	4	20.30	20.25	-4	1,107	-0.36%
2023/07/03	1.2	20.23	0	0.00	20.25	1.2	1,120	0.10%
2023/06/30	1	20.55	0	0.00	20.40	1	1,121	0.09%
2023/06/29	1	20.40	0.1	20.70	20.45	0.9	1,126	0.08%
2023/06/28	4	20.50	0	0.00	20.50	4	1,126	0.36%
2023/06/20	0.3	19.90	0	0.00	20.00	0.3	1,150	0.03%
2023/06/12	0	0.00	0	22.20	19.95	0	1,205	0.00%
2023/06/08	0	20.20	0	0.00	20.30	0	1,215	0.00%
2023/05/30	0.2	19.15	0	0.00	19.15	0.2	1,275	0.01%
2023/05/26	0	19.70	0	0.00	19.25	0	1,313	0.00%
2023/05/19	0.2	19.80	0	0.00	19.50	0.2	1,365	0.01%
2023/05/11	0.2	20.05	25	19.94	19.80	-24.8	1,406	-1.77%
2023/05/10	0	0.00	10	20.25	20.25	-10	1,403	-0.71%
2023/05/05	35	20.10	0	0.00	20.30	35	1,335	2.62%
2023/04/28	0.1	19.45	0	0.00	19.10	0.1	1,352	0.01%
2023/04/25	0.2	19.50	0	19.50	19.25	0.2	1,359	0.01%
2023/04/19	0.1	20.85	0	0.00	20.85	0.1	1,519	0.01%
2023/04/18	0	21.20	3	21.40	21.20	-3	1,502	-0.20%
2023/04/17	0	21.60	0	0.00	21.45	0	1,490	0.00%
2023/04/14	0.1	21.35	0	0.00	21.35	0.1	1,481	0.01%
2023/04/13	5	22.04	2	22.25	22.25	3	1,444	0.21%
2023/04/10	2	22.90	0	0.00	22.90	2	1,236	0.16%
2023/04/06	0	0.00	0.2	22.06	21.55	-0.2	1,138	-0.02%
2023/03/31	0.2	21.30	0	0.00	21.45	0.2	1,126	0.02%
2023/03/28	0	0.00	0	21.65	21.35	0	1,170	0.00%
2023/03/27	0	0.00	0.2	22.25	21.55	-0.2	1,159	-0.02%
2023/03/24	0	0.00	0.2	21.50	21.25	-0.2	1,152	-0.02%
2023/03/21	0	0.00	0	22.45	22.00	0	1,147	0.00%
2023/03/17	0	0.00	0	21.25	21.30	0	1,111	0.00%
2023/03/16	0	20.50	0.4	21.28	20.65	-0.4	1,101	-0.03%
2023/03/15	0	0.00	0	22.35	22.10	0	1,078	0.00%
2023/03/14	0	0.00	0	22.15	21.90	0	1,078	0.00%
2023/03/13	0	0.00	0.2	21.97	22.10	-0.2	1,072	-0.02%
2023/03/10	0	0.00	4	22.10	21.85	-4	1,055	-0.38%
2023/03/07	1	21.60	0	0.00	21.75	1	1,008	0.10%
2023/03/02	0	0.00	0	21.60	21.65	0	970	0.00%
2023/03/01	0	0.00	27.3	21.17	21.30	-27.3	943	-2.89%
2023/02/24	0	0.00	0.3	21.27	20.75	-0.3	915	-0.04%
2023/02/23	2	20.80	2	21.40	20.80	0	898	0.00%
2023/02/22	10	21.09	0	21.35	21.35	10	873	1.14%
2023/02/21	15	20.70	2	20.65	21.25	13	859	1.51%
2023/02/20	0.1	20.50	0	0.00	20.60	0.1	848	0.01%
2023/02/17	2	20.20	0	20.25	20.15	2	847	0.23%
2023/02/16	0	20.05	0	20.40	20.20	0	847	0.00%
2023/02/14	0.1	20.15	0	0.00	19.80	0.1	833	0.01%
2023/02/13	0.1	19.58	0	19.90	19.70	0.1	802	0.01%
2023/02/10	0.4	19.36	0	0.00	19.55	0.4	798	0.05%
2023/02/08	0	0.00	0	20.60	19.75	0	797	0.00%
2023/02/07	0	19.60	0	0.00	19.70	0	786	0.00%
2023/02/06	4	19.35	0.1	20.40	19.45	3.9	776	0.50%
2023/02/02	0.1	19.15	0	0.00	19.25	0.1	771	0.01%
2023/02/01	0	0.00	0.1	19.50	19.50	-0.1	757	-0.01%
2023/01/30	0.1	18.70	0	0.00	18.85	0.1	713	0.01%
2023/01/17	0	0.00	0.1	18.73	18.50	-0.1	699	-0.01%
2023/01/16	0.1	18.20	0	0.00	18.35	0.1	696	0.01%
2023/01/11	0	0.00	0.1	18.95	18.75	-0.1	652	-0.01%
2023/01/10	2	18.75	3.4	19.09	18.80	-1.4	609	-0.23%
2023/01/04	0.3	17.73	0	0.00	17.80	0.3	479	0.07%
2023/01/03	0	0.00	0	18.20	17.50	0	463	0.00%
2022/12/27	0.2	17.00	0	0.00	17.10	0.2	449	0.03%
2022/12/23	0	0.00	0	17.60	17.25	0	448	0.00%
2022/12/22	0	17.60	0	0.00	17.25	0	444	0.00%
2022/12/21	0	0.00	0.2	17.45	17.25	-0.2	411	-0.04%
2022/12/20	0	16.30	0	0.00	16.40	0	374	0.00%
2022/12/19	0	0.00	0	16.85	16.70	0	376	0.00%
2022/12/16	0	16.75	0	0.00	16.90	0	374	0.00%
2022/12/15	0	16.90	0	17.10	16.85	0	367	0.00%
2022/12/13	0.1	16.50	0.2	17.65	16.55	-0.1	344	-0.03%
2022/12/12	0	0.00	0	16.09	16.05	0	335	0.00%
2022/12/08	0.2	15.70	0	16.20	16.05	0.2	344	0.05%
2022/12/07	0	0.00	0.1	16.05	15.90	-0.1	355	-0.02%
2022/12/06	0	0.00	0	16.40	16.25	0	363	0.00%
2022/12/02	0	16.40	0	0.00	16.50	0	379	0.00%
2022/11/30	0.1	16.60	0	16.70	16.65	0.1	378	0.03%
2022/11/28	0	0.00	0	16.45	16.30	0	383	0.00%
2022/11/18	0	16.30	0	0.00	16.40	0	397	0.01%
2022/11/16	0	0.00	1	16.70	16.70	-1	399	-0.25%
2022/11/15	0.1	16.80	0	0.00	16.90	0.1	390	0.03%
2022/11/07	0.1	16.30	0	0.00	16.35	0.1	431	0.02%
2022/11/01	0.2	15.60	0	0.00	15.65	0.2	425	0.05%
2022/10/31	0	14.75	0	0.00	14.90	0	416	0.00%
2022/10/24	0	14.50	0	0.00	14.60	0	454	0.00%
2022/10/21	0.5	14.25	0	0.00	14.35	0.5	453	0.11%
2022/10/17	0	0.00	1	13.20	13.65	-1	474	-0.21%
2022/10/14	0.5	13.30	0	0.00	13.35	0.5	482	0.10%
2022/10/12	0	0.00	0	14.15	14.05	0	495	0.00%
2022/10/11	0	0.00	0.1	14.55	14.45	-0.1	495	-0.02%
2022/09/30	0	14.25	0	14.80	14.70	0	499	0.00%
2022/09/29	0	0.00	0	14.70	14.60	0	504	0.00%
2022/09/28	0	0.00	0	14.30	14.20	0	506	0.00%
2022/09/27	0	0.00	0.2	15.00	14.90	-0.2	503	-0.03%
2022/09/26	0	0.00	0	14.75	14.65	0	514	0.00%
2022/09/19	0	0.00	0	16.68	16.05	0	538	0.00%
2022/09/16	0	0.00	0	16.15	16.00	0	545	0.00%
2022/09/14	0.5	16.30	0	0.00	16.35	0.5	559	0.09%
2022/09/13	0.1	16.10	0	16.80	16.20	0.1	557	0.01%
2022/09/12	0	0.00	0	16.00	15.85	0	561	-0.01%
2022/09/08	0	0.00	0	15.35	15.20	0	557	-0.01%
2022/09/06	0.2	14.20	0	0.00	14.30	0.2	561	0.03%
2022/09/05	0	0.00	0.1	14.55	14.35	-0.1	573	-0.01%
2022/09/02	0	0.00	0	14.75	14.65	0	577	0.00%
2022/09/01	0	0.00	0	14.95	14.85	0	579	0.00%
2022/08/31	0	0.00	0.2	15.30	15.10	-0.2	583	-0.03%
2022/08/30	0	0.00	0	15.25	15.10	0	586	0.00%
2022/08/29	0	0.00	0	15.75	15.00	0	586	0.00%
2022/08/26	0	0.00	0.2	15.89	15.75	-0.2	582	-0.04%
2022/08/24	0	0.00	0	16.50	15.80	0	589	0.00%
2022/08/23	0	0.00	0	16.15	15.70	0	591	0.00%
2022/08/22	0	15.80	0	16.30	15.90	0	591	0.00%
2022/08/19	0	0.00	0	16.90	16.15	0	589	0.00%
2022/08/17	0	0.00	0.1	16.10	15.95	-0.1	595	-0.02%
2022/08/16	0	0.00	0	16.25	15.95	0	591	0.00%
2022/08/12	2	16.05	2	16.20	15.95	0	571	0.00%
2022/08/08	0.1	15.30	0	0.00	15.35	0.1	565	0.01%
2022/08/02	0	0.00	0	15.30	15.35	0	612	0.00%
2022/08/01	2	15.55	3	15.72	15.85	-1	627	-0.16%
2022/07/29	0.4	15.00	0	0.00	15.05	0.4	614	0.07%
2022/07/27	0	15.02	0	0.00	15.10	0	626	0.00%
2022/07/21	1.1	14.80	0	0.00	14.95	1.1	657	0.16%
2022/07/20	0	14.60	0	14.55	14.45	0	689	0.00%
2022/07/18	0	0.00	1	13.50	13.50	-1	734	-0.14%
2022/07/14	0	0.00	0	13.00	12.90	0	787	0.00%
2022/07/11	1	12.90	0	13.20	13.10	1	965	0.10%
2022/07/08	0	12.50	0	0.00	12.55	0	1,064	0.00%
2022/07/07	0	0.00	0	12.25	12.15	0	1,338	0.00%
2022/07/06	0.3	11.90	0	0.00	11.95	0.3	1,523	0.02%
2022/07/01	0	0.00	0	12.70	12.20	0	1,921	0.00%
2022/06/30	0	0.00	0.2	13.18	12.95	-0.2	1,926	-0.01%
2022/06/29	0	0.00	0.3	13.40	13.30	-0.3	1,939	-0.01%
2022/06/28	0.3	13.30	0	13.35	13.40	0.3	1,973	0.01%
2022/06/27	0.2	13.40	0	0.00	13.50	0.2	2,020	0.01%
2022/06/23	1	14.25	1	14.10	14.05	0	2,135	0.00%
2022/06/20	0	0.00	0	14.80	14.25	0	2,779	0.00%
2022/06/17	0	15.20	0	0.00	15.40	0	3,152	0.00%
2022/05/26	0	0.00	0	17.25	16.85	0	3,776	0.00%
2022/05/24	0	0.00	0	17.30	17.15	0	3,796	0.00%
2022/05/23	0	0.00	0	18.17	17.25	0	3,814	0.00%
2022/05/20	0	0.00	0	17.25	17.10	0	3,833	0.00%
2022/05/19	0	0.00	0	17.05	16.90	0	3,877	0.00%
2022/05/17	0	0.00	0.1	17.34	17.15	-0.1	3,868	0.00%
2022/05/16	0.1	17.00	0	17.15	17.00	0.1	3,861	0.00%
2022/05/13	0	0.00	0	17.05	16.90	0	3,860	0.00%
2022/05/12	0	0.00	0.2	16.81	16.60	-0.2	3,859	-0.01%
2022/05/10	0	17.35	0	0.00	17.30	0	3,838	0.00%
2022/05/09	0	0.00	0	18.30	17.10	0	3,821	0.00%
2022/05/06	0	0.00	0	18.90	18.30	0	3,806	0.00%
2022/05/05	0	19.00	0	19.00	18.85	0	3,814	0.00%
2022/05/04	0	0.00	0.6	18.86	18.70	-0.6	3,810	-0.02%
2022/05/03	0.1	18.90	0	18.80	19.00	0.1	3,806	0.00%
2022/04/28	0	0.00	1	18.95	18.85	-1	3,806	-0.03%
2022/04/27	1.1	18.57	0	18.98	18.65	1.1	3,802	0.03%
2022/04/26	1	19.60	0	19.15	19.00	1	3,781	0.03%
2022/04/21	0	0.00	0.3	21.17	20.70	-0.3	3,683	-0.01%
2022/04/20	0	0.00	0.3	21.90	21.50	-0.3	3,669	-0.01%
2022/04/19	0.1	21.60	0	0.00	21.80	0.1	3,653	0.00%
2022/04/18	0.1	21.35	0	0.00	21.35	0.1	3,638	0.00%
2022/04/15	0	0.00	0.2	22.25	21.95	-0.2	3,622	-0.01%
2022/04/14	0	22.75	6	22.75	22.50	-6	3,519	-0.17%
2022/04/13	3.2	23.01	7	23.31	23.20	-3.8	3,418	-0.11%
2022/04/12	2	22.40	13	22.87	22.45	-11	3,152	-0.35%
2022/04/11	16.4	22.38	5	22.19	22.25	11.4	2,974	0.38%
2022/04/07	2	21.53	0.2	21.50	20.25	1.8	2,653	0.07%
2022/04/06	0	0.00	2	21.05	21.05	-2	2,601	-0.08%
2022/03/31	4	21.00	0	20.85	20.65	4	2,581	0.15%
2022/03/30	10	20.75	1.1	21.01	20.65	8.9	2,564	0.35%
2022/03/28	1.6	21.47	0	0.00	21.90	1.6	2,482	0.06%
2022/03/25	3.4	22.20	3.2	22.08	21.95	0.1	2,434	0.01%
2022/03/24	2.8	21.43	3	21.63	21.70	-0.2	2,113	-0.01%
2022/03/23	3.3	20.35	1	20.05	20.80	2.3	1,963	0.12%
2022/03/22	3.3	20.43	4.1	20.51	20.55	-0.8	1,927	-0.04%
2022/03/21	7.5	18.87	16	19.60	19.90	-8.5	1,728	-0.49%
2022/03/18	1.7	18.00	1	18.10	18.10	0.7	1,607	0.04%
2022/03/16	1	18.15	1	17.80	17.80	0	1,693	0.00%
2022/03/15	7.5	18.58	1.3	18.78	17.85	6.2	1,683	0.37%
2022/03/14	1.5	18.45	1	18.55	18.45	0.5	1,635	0.03%
2022/03/11	0	0.00	1	17.70	17.75	-1	1,589	-0.06%
2022/03/10	1.1	17.83	0.4	17.96	17.70	0.7	1,577	0.04%
2022/03/09	2.2	17.56	3	17.65	17.75	-0.8	1,559	-0.05%
2022/03/08	1.4	18.16	1.5	18.18	17.25	-0.1	1,548	-0.01%
2022/03/07	2	17.95	1	17.70	17.70	1	1,469	0.07%
2022/03/04	0.1	17.70	0	0.00	17.55	0.1	1,432	0.01%
2022/03/02	1.3	17.75	1	17.55	17.55	0.3	1,410	0.02%
2022/03/01	0	0.00	2	18.10	17.50	-2	1,415	-0.14%
2022/02/25	0	0.00	1.3	17.30	17.15	-1.3	1,434	-0.09%
2022/02/24	0	0.00	1	16.90	16.60	-1	1,441	-0.07%
2022/02/23	0.7	17.32	0	0.00	16.95	0.7	1,434	0.05%
2022/02/22	0	0.00	0	16.90	16.80	0	1,421	0.00%
2022/02/21	2.1	17.37	0	0.00	17.30	2.1	1,411	0.15%
2022/02/15	0	16.10	0	0.00	16.05	0	1,432	0.00%
2022/02/08	1	16.85	0	0.00	16.95	1	1,690	0.06%
2022/02/07	0	16.70	1	16.45	16.80	-1	1,700	-0.06%
2022/01/24	0	15.55	0	0.00	15.90	0	1,726	0.00%
2022/01/20	0	0.00	0.5	16.35	16.15	-0.5	1,728	-0.03%
2022/01/19	0	0.00	0.1	16.20	15.90	-0.1	1,729	-0.01%
2022/01/17	0.9	16.00	0	0.00	16.05	0.9	1,749	0.05%
2022/01/13	0.1	16.30	0	0.00	16.35	0.1	1,923	0.01%
2022/01/10	0	0.00	0	17.05	16.50	0	1,923	0.00%
2022/01/05	0	0.00	2.3	17.58	17.40	-2.3	1,933	-0.12%
2022/01/04	0.5	17.20	0	0.00	17.30	0.5	1,939	0.03%
2022/01/03	0.5	17.50	0.4	17.70	17.50	0.1	1,954	0.00%
2021/12/27	0	0.00	0.1	18.40	18.20	-0.1	2,023	0.00%
2021/12/24	0.6	18.12	0	0.00	18.15	0.6	2,042	0.03%
2021/12/22	1	18.80	0	0.00	18.65	1	2,061	0.05%
2021/12/21	0	18.50	0	0.00	19.05	0	2,056	0.00%
2021/12/20	0.1	19.40	0.2	19.11	18.90	-0.1	2,048	0.00%
2021/12/17	1	20.00	1.2	19.41	19.30	-0.2	2,040	-0.01%
2021/12/16	0.6	19.12	1	19.70	19.50	-0.4	2,005	-0.02%
2021/12/15	15.6	19.66	11	20.06	19.35	4.6	1,971	0.23%
2021/12/14	1	18.35	4.1	18.25	19.10	-3.1	1,820	-0.17%
2021/12/13	3.9	18.06	5	18.24	18.50	-1.1	1,798	-0.06%
2021/12/10	0	16.80	0	0.00	16.95	0	1,746	0.00%
2021/12/08	5	17.57	0.3	17.36	16.95	4.7	2,168	0.22%
2021/12/07	0	0.00	0	17.20	16.70	0	2,179	0.00%
2021/12/03	0	0.00	0.1	16.60	16.40	-0.1	2,224	0.00%
2021/11/30	0.1	16.35	0	0.00	16.30	0.1	2,338	0.00%
2021/11/29	0.3	16.30	0	0.00	16.40	0.3	2,375	0.01%
2021/11/24	0.1	17.65	0	17.50	17.30	0.1	2,614	0.00%
2021/11/23	0	0.00	0.2	16.82	16.60	-0.2	2,681	-0.01%
2021/11/22	0.5	16.30	0.1	16.70	16.45	0.4	2,884	0.01%
2021/11/19	0	0.00	0.7	16.60	16.40	-0.7	2,953	-0.02%
2021/11/18	0.1	16.80	0	0.00	16.75	0.1	3,071	0.00%
2021/11/16	0.4	17.30	1.1	17.00	16.85	-0.7	3,122	-0.02%
2021/11/12	0.5	17.40	0	0.00	17.45	0.5	3,190	0.01%
2021/11/10	0.1	17.20	0.4	17.50	17.05	-0.4	3,193	-0.01%
2021/11/09	0	0.00	0.1	17.50	17.35	-0.1	3,246	0.00%
2021/11/08	0	0.00	0.1	17.35	17.50	-0.1	3,198	0.00%
2021/11/04	0	0.00	0	16.20	16.05	0	3,315	0.00%
2021/11/03	0	16.55	3.1	16.31	16.30	-3.1	3,519	-0.09%
2021/10/29	0.2	16.10	0	0.00	16.00	0.2	3,550	0.00%
2021/10/28	0	0.00	0.2	16.20	16.05	-0.2	3,560	-0.01%
2021/10/27	3	16.10	0	0.00	16.20	3	3,559	0.08%
2021/10/26	0	0.00	1	16.35	16.30	-1	3,568	-0.03%
2021/10/22	1	16.95	0	16.90	16.35	1	3,593	0.03%
2021/10/21	0.2	16.86	0.4	17.90	17.90	-0.3	3,560	-0.01%
2021/10/19	0.5	16.60	3	16.40	16.50	-2.5	3,941	-0.06%
2021/10/18	0.5	15.90	0	16.00	15.95	0.5	4,409	0.01%
2021/10/13	0.1	15.70	0	0.00	15.60	0.1	5,519	0.00%
2021/10/08	0	0.00	0.8	16.85	16.60	-0.8	5,604	-0.01%
2021/10/06	0	0.00	0.2	16.52	16.55	-0.2	5,665	0.00%
2021/10/05	0.9	17.11	0	16.75	17.30	0.9	5,826	0.02%
2021/10/04	0.2	17.45	0	0.00	16.85	0.2	5,957	0.00%
2021/10/01	0	0.00	1.2	18.90	18.70	-1.2	5,948	-0.02%
2021/09/30	0.2	19.05	0	0.00	19.60	0.2	5,938	0.00%
2021/09/28	0	0.00	3	19.20	18.95	-3	5,940	-0.05%
2021/09/24	0	0.00	0.3	19.50	19.25	-0.3	6,320	0.00%
2021/09/23	3	19.35	0	0.00	19.35	3	6,349	0.05%
2021/09/22	0.2	19.75	0.6	19.64	19.40	-0.3	6,344	-0.01%
2021/09/17	1.5	20.79	0	0.00	20.40	1.5	6,348	0.02%
2021/09/16	0	0.00	2	21.70	20.90	-2	6,344	-0.03%
2021/09/14	3	21.88	3.2	21.71	22.00	-0.2	6,239	0.00%
2021/09/13	1.7	21.08	1	20.95	21.70	0.7	5,902	0.01%
2021/09/09	0.3	19.80	10	20.10	20.00	-9.7	5,754	-0.17%
2021/09/08	0.3	19.80	0.2	19.75	19.45	0.1	5,720	0.00%
2021/09/07	0.1	20.05	0	0.00	19.75	0.1	5,694	0.00%
2021/09/06	12	21.11	2.4	20.98	20.30	9.6	5,653	0.17%
2021/09/03	0.1	20.61	0	0.00	20.60	0.1	5,596	0.00%
2021/09/02	0.2	20.15	0.2	20.45	20.30	0	5,555	0.00%
2021/09/01	0.1	21.45	1	21.55	21.25	-0.9	5,505	-0.02%
2021/08/31	0.3	21.46	1	21.70	21.65	-0.7	5,415	-0.01%
2021/08/30	4.1	21.10	7	21.14	20.75	-2.9	5,302	-0.05%
2021/08/27	4.2	20.62	3	20.80	20.60	1.2	5,205	0.02%
2021/08/26	3.5	20.37	7.7	21.15	21.55	-4.2	5,082	-0.08%
2021/08/25	10	19.78	3	20.00	19.60	7	4,858	0.15%
2021/08/24	0.6	19.15	0.3	19.10	19.05	0.3	4,783	0.01%
2021/08/23	0.4	18.05	0	0.00	18.95	0.4	4,659	0.01%
2021/08/20	0	0.00	1.7	17.57	17.25	-1.7	4,627	-0.04%
2021/08/19	1	18.25	1.8	18.82	17.80	-0.8	4,590	-0.02%
2021/08/18	1	18.36	2.3	18.50	19.10	-1.4	4,554	-0.03%
2021/08/17	2	18.29	0	0.00	18.45	2	4,484	0.04%
2021/08/16	0.3	19.40	0	0.00	19.50	0.3	4,430	0.01%
2021/08/13	1.5	19.68	0.1	20.00	19.40	1.4	4,382	0.03%
2021/08/12	0.3	19.08	3.6	19.17	19.90	-3.3	4,313	-0.08%
2021/08/11	3.6	18.56	1.2	20.23	18.45	2.5	4,247	0.06%
2021/08/10	1.2	19.74	0	0.00	19.45	1.2	4,158	0.03%
2021/08/09	0	0.00	0.4	21.64	21.10	-0.4	4,048	-0.01%
2021/08/06	0	0.00	0.3	21.40	21.15	-0.3	3,827	-0.01%
2021/08/03	0	0.00	30	23.65	24.30	-30	3,785	-0.79%
2021/07/27	0	0.00	2	22.55	22.50	-2	3,737	-0.05%
2021/07/26	0	0.00	2	23.10	23.05	-2	3,702	-0.05%
2021/07/23	7.6	25.14	3.1	25.59	25.60	4.5	3,593	0.12%
2021/07/22	8.1	24.53	17.6	24.64	23.30	-9.5	3,221	-0.29%
2021/07/21	20	25.60	0	0.00	25.60	20	2,738	0.73%
2021/07/20	25	23.03	0.2	22.00	23.30	24.8	2,589	0.96%
2021/07/19	0	0.00	2.3	20.50	21.20	-2.3	2,052	-0.11%
2021/07/16	0	0.00	10	18.68	19.30	-10	1,686	-0.59%
2021/07/15	15	18.65	5	18.80	19.15	10	1,645	0.61%
2021/07/13	0	0.00	3	19.80	17.95	-3	1,639	-0.18%
2021/07/12	0.4	19.80	0	0.00	19.90	0.4	1,599	0.02%
2021/07/09	0	0.00	7	18.45	18.45	-7	1,427	-0.49%
2021/07/08	0	0.00	3	16.80	16.80	-3	1,267	-0.24%
2021/07/07	2	16.40	5	15.80	15.30	-3	1,237	-0.24%
2021/07/05	3	16.82	0	0.00	16.20	3	1,200	0.25%
2021/07/02	7.6	17.16	2.2	17.69	17.10	5.4	1,168	0.46%
2021/07/01	11.2	17.18	2.2	17.34	17.65	9	1,037	0.87%
2021/06/30	0	0.00	6	16.05	16.05	-6	756	-0.79%
2021/06/25	0.3	11.30	0	0.00	12.10	0.3	625	0.05%
2021/06/17	0	11.00	2	11.08	11.10	-2	572	-0.35%
2021/06/16	1	10.90	0	0.00	11.00	1	572	0.18%
2021/06/15	0.1	10.90	0	0.00	11.00	0.1	566	0.02%
2021/06/11	0.5	11.00	0	0.00	11.10	0.5	565	0.09%
2021/06/10	0.2	11.00	0	0.00	11.10	0.2	564	0.03%
2021/06/03	0.3	11.40	0	0.00	11.45	0.3	557	0.06%
2021/06/02	0.2	11.20	0	0.00	11.35	0.2	554	0.04%
2021/06/01	0.2	11.30	0	0.00	11.35	0.2	550	0.03%
2021/05/28	0	11.10	1	11.20	11.15	-1	543	-0.18%
2021/05/27	0.3	10.60	0	0.00	10.65	0.3	537	0.05%
2021/05/26	0	10.55	0	0.00	10.60	0	536	0.00%
2021/05/21	0.5	10.60	0	0.00	10.70	0.5	534	0.10%
2021/05/20	0	10.40	0	0.00	10.50	0	533	0.00%
2021/05/19	0.4	10.45	0	0.00	10.70	0.4	534	0.07%
2021/05/14	0.1	10.25	0.4	10.65	10.55	-0.3	520	-0.06%
2021/05/13	0	0.00	0.1	10.70	10.60	-0.1	517	-0.02%
2021/05/11	0.1	12.20	1	12.45	12.25	-0.9	500	-0.19%
2021/05/10	0.7	12.70	0.2	13.10	12.85	0.5	470	0.10%
2021/05/07	8.1	12.10	8	11.96	11.95	0.1	435	0.02%
2021/05/05	0.1	11.30	1	11.55	11.35	-0.9	416	-0.20%
2021/05/04	0.2	10.75	0	0.00	10.90	0.2	409	0.06%
2021/05/03	0.3	12.20	0	11.95	11.85	0.3	399	0.07%
2021/04/27	0	12.10	0	0.00	12.15	0	354	0.01%
2021/04/26	0.4	12.35	0	0.00	12.45	0.4	347	0.11%
2021/04/23	0	0.00	0.1	13.28	11.70	-0.1	336	-0.03%
2021/04/22	3.9	13.21	4.6	12.72	12.30	-0.8	318	-0.24%
2021/04/21	1.1	12.34	4	12.30	12.45	-2.9	237	-1.24%
2021/04/20	7.3	13.05	3	13.17	12.20	4.3	220	1.95%
2021/04/16	0	0.00	2	11.48	11.60	-2	124	-1.61%
2021/04/15	2	10.48	0.1	10.95	10.55	1.9	87	2.15%
2021/04/12	0.2	9.89	0	0.00	9.99	0.2	74	0.30%
2021/04/09	0	0.00	1	9.95	9.99	-1	75	-1.32%
2021/04/08	0.9	9.82	1	9.87	9.97	-0.1	73	-0.09%
2021/04/01	0.2	9.60	0	0.00	9.61	0.2	77	0.31%
2021/03/31	0.2	9.60	0	0.00	9.64	0.2	78	0.31%
2021/03/26	0.6	9.60	0	0.00	9.66	0.6	97	0.63%
2021/03/24	0.1	9.70	1	9.76	9.78	-0.9	108	-0.84%
2021/03/23	1.1	9.44	0	0.00	9.65	1.1	108	1.03%
2021/03/22	0	0.00	1	9.47	9.45	-1	109	-0.92%
2021/03/17	0.4	9.40	0	0.00	9.48	0.4	117	0.34%
2021/03/16	0	0.00	1	9.45	9.44	-1	122	-0.82%
2021/03/15	0.8	9.50	0	0.00	9.62	0.8	121	0.69%
2021/03/11	0.7	9.70	0	0.00	9.74	0.7	122	0.57%
2021/03/10	0.2	9.80	0	0.00	9.82	0.2	122	0.19%
2021/03/05	0	0.00	0.1	9.93	9.84	-0.1	126	-0.08%
2021/03/04	0.2	9.80	1	9.89	9.89	-0.8	130	-0.65%
2021/03/02	0.4	9.80	0.1	10.75	9.82	0.3	127	0.22%
2021/02/25	0.2	9.50	0	0.00	9.60	0.2	124	0.13%
2021/02/23	0	0.00	1	9.36	9.36	-1	123	-0.81%
2021/02/22	0.6	9.30	0	0.00	9.40	0.6	122	0.46%
2021/02/19	0.1	9.20	1	9.23	9.30	-0.9	121	-0.76%
2021/02/18	0.6	9.12	0	0.00	9.25	0.6	119	0.51%
2021/02/17	0.5	9.10	0	0.00	9.14	0.5	119	0.42%
2021/02/05	0.2	9.00	1	9.01	9.06	-0.8	119	-0.65%
2021/02/03	0.9	9.00	0	0.00	9.08	0.9	117	0.76%
2021/02/01	0	0.00	1.2	9.10	9.10	-1.2	117	-1.06%
2021/01/29	0.4	9.00	0	0.00	9.01	0.4	117	0.33%
2021/01/25	0.7	9.50	0	0.00	9.53	0.7	115	0.60%
2021/01/15	0.2	9.70	0	0.00	9.75	0.2	115	0.20%
2021/01/13	0.1	9.86	0	9.85	9.76	0	114	0.01%
2021/01/11	0	0.00	2	10.00	9.98	-2	109	-1.83%
2021/01/08	1.1	9.80	0	0.00	9.92	1.1	107	1.06%
2021/01/07	0.6	10.00	0	0.00	10.05	0.6	106	0.52%
2021/01/06	0	0.00	1	10.15	10.20	-1	104	-0.96%
2021/01/04	0.7	9.96	0	0.00	10.10	0.7	97	0.70%
2020/12/28	0.7	9.65	0	0.00	9.70	0.7	81	0.87%
2020/12/22	0.2	9.90	1	10.20	9.98	-0.8	75	-1.01%
2020/12/21	0.9	9.92	0	0.00	10.05	0.9	59	1.50%
2020/12/16	0	0.00	6	9.71	9.79	-6	47	-12.67%
2020/12/15	6	10.10	0.1	9.94	9.80	5.9	43	13.55%
2020/12/14	0	0.00	1	9.69	9.68	-1	39	-2.51%
2020/12/11	0.2	9.60	0	0.00	9.62	0.2	38	0.63%
2020/12/10	0.2	9.58	1	9.56	9.59	-0.8	33	-2.41%
2020/12/09	0.5	9.30	0	0.00	9.32	0.5	28	1.76%
2020/12/08	0.4	9.24	1	9.50	9.40	-0.6	28	-2.24%
2020/12/07	0.2	9.20	0	0.00	9.24	0.2	26	0.88%
2020/12/03	0.1	9.20	0	0.00	9.23	0.1	25	0.38%
2020/11/30	1.1	9.30	0	0.00	9.40	1.1	22	5.09%
2020/11/27	0.3	9.10	0	0.00	9.14	0.3	19	1.57%
2020/11/25	0.4	9.00	0	0.00	9.09	0.4	18	1.98%
2020/11/17	0	0.00	1	8.99	9.07	-1	18	-5.28%
2020/11/12	0	0.00	1	8.97	9.00	-1	18	-5.29%
2020/11/11	0.9	9.00	0	0.00	9.11	0.9	19	4.79%
2020/11/09	0.4	8.90	0	0.00	8.97	0.4	19	2.08%
2020/11/05	0.2	9.00	0	0.00	9.01	0.2	19	1.01%
2020/10/30	0.3	9.10	1	9.02	9.11	-0.7	20	-3.46%
2020/10/29	0	0.00	1	9.03	9.02	-1	19	-5.04%
2020/10/28	1.4	9.00	0	0.00	9.05	1.4	20	6.89%
2020/10/23	0.7	9.00	0	0.00	9.08	0.7	19	3.50%
2020/10/15	0	0.00	1	9.02	9.08	-1	21	-4.67%
2020/10/14	0.5	9.00	0	0.00	9.04	0.5	21	2.31%
2020/10/08	0	0.00	1	9.10	9.10	-1	25	-3.86%
2020/10/06	0.5	9.00	1	9.07	9.07	-0.5	27	-1.95%
2020/09/29	0	0.00	1	9.11	9.11	-1	33	-3.02%
2020/09/25	0.4	9.10	0	0.00	9.15	0.4	33	1.23%
2020/09/24	1.5	9.08	0	0.00	9.14	1.5	33	4.47%
2020/09/23	0.3	9.10	0	0.00	9.15	0.3	33	0.89%
2020/09/22	0	9.10	1	9.16	9.15	-1	34	-2.91%
2020/09/21	1	9.20	0	0.00	9.25	1	34	2.93%
2020/09/18	0.3	9.20	0	0.00	9.24	0.3	35	0.99%
2020/09/17	0.3	9.20	1	9.24	9.24	-0.8	34	-2.15%
2020/09/15	0.5	9.20	0	0.00	9.28	0.5	35	1.30%
2020/09/14	0.1	9.20	0	0.00	9.28	0.1	36	0.27%
2020/09/11	0.1	9.20	0	0.00	9.24	0.1	37	0.13%
2020/09/10	0	0.00	1	9.18	9.20	-1	37	-2.67%
2020/09/09	0.8	9.00	0	0.00	9.06	0.8	38	1.96%
2020/09/08	0.7	9.20	0	0.00	9.30	0.7	38	1.84%
2020/09/07	0	9.30	0	0.00	9.35	0	38	0.08%
2020/09/04	0	9.20	0	0.00	9.22	0	37	0.00%
2020/08/26	0	0.00	1	9.13	9.14	-1	40	-2.45%
2020/08/25	1.2	9.10	0	0.00	9.16	1.2	40	2.94%
2020/08/17	0.1	9.10	0	0.00	9.15	0.1	40	0.14%
2020/08/10	0	0.00	1	9.24	9.28	-1	39	-2.53%
2020/08/07	0.2	9.20	0	0.00	9.29	0.2	39	0.51%
2020/08/04	0.5	9.10	0	0.00	9.19	0.5	39	1.17%
2020/08/03	0	0.00	1	9.08	9.17	-1	39	-2.53%
2020/07/30	1.2	9.10	0	0.00	9.15	1.2	39	3.05%
2020/07/23	0	0.00	2	9.35	9.34	-2	40	-5.00%
2020/07/22	1	9.30	1	9.36	9.36	0	39	-0.07%
2020/07/21	0.3	9.30	0	0.00	9.34	0.3	39	0.87%
2020/07/20	1.4	9.30	0	0.00	9.39	1.4	40	3.55%
2020/07/17	0.4	9.30	0	0.00	9.39	0.4	40	1.00%
2020/07/16	0	0.00	1	9.43	9.43	-1	40	-2.50%
2020/07/13	0.7	9.30	2	9.36	9.35	-1.3	36	-3.50%
2020/07/10	1	9.30	0	0.00	9.33	1	35	2.73%
2020/07/09	0.5	9.20	0	0.00	9.28	0.5	34	1.32%
2020/07/08	0.5	9.20	1	9.24	9.21	-0.5	32	-1.54%
2020/07/07	1.3	9.70	0	0.00	9.82	1.3	30	4.23%
2020/07/06	0	0.00	1	9.04	9.04	-1	29	-3.36%
2020/07/03	0.2	9.10	0	0.00	9.14	0.2	30	0.76%
2020/07/02	0.5	9.20	0	0.00	9.22	0.5	30	1.65%
2020/06/30	0.3	9.20	0	0.00	9.24	0.3	30	1.05%
2020/06/18	0	0.00	1	9.14	9.15	-1	31	-3.20%
2020/06/17	0.7	9.00	0	0.00	9.05	0.7	30	2.42%
2020/06/16	0.1	9.00	0	0.00	9.10	0.1	30	0.18%
2020/06/12	0.1	8.70	0	0.00	8.74	0.1	30	0.16%
2020/06/10	0	0.00	1	8.77	8.75	-1	32	-3.12%
2020/06/09	0.2	8.70	0	0.00	8.72	0.2	32	0.71%
2020/06/05	0.2	8.40	0	0.00	8.50	0.2	32	0.62%
2020/06/04	0.6	8.40	0	0.00	8.42	0.6	32	1.88%
2020/06/02	0.1	8.20	0	0.00	8.22	0.1	33	0.24%
2020/06/01	0	0.00	1	8.17	8.19	-1	32	-3.08%
2020/05/29	0.3	8.10	0	0.00	8.14	0.3	31	0.94%
2020/05/28	0.3	8.10	0	0.00	8.14	0.3	32	0.94%
2020/05/26	0.2	8.00	0	0.00	8.08	0.2	32	0.47%
2020/05/22	0	0.00	1	8.08	8.08	-1	33	-3.03%
2020/05/19	0.7	7.90	0	0.00	8.00	0.7	34	2.00%
2020/05/08	0.2	8.30	0	0.00	8.34	0.2	38	0.42%
2020/04/23	0.1	8.20	0	0.00	8.22	0.1	38	0.26%
2020/04/22	0	0.00	1	8.08	8.10	-1	40	-2.48%
2020/04/20	0.8	8.30	0	0.00	8.36	0.8	39	1.89%
2020/04/14	0.5	7.80	0	0.00	7.84	0.5	43	1.17%
2020/04/08	0	0.00	0.2	7.64	7.57	-0.2	49	-0.42%
2020/03/26	0	0.00	0.5	7.65	7.58	-0.5	58	-0.80%
2020/03/25	0	0.00	2	7.51	7.55	-2	58	-3.41%
2020/03/23	0.3	6.60	0	0.00	6.62	0.3	58	0.50%
2020/03/20	0	0.00	2	7.10	6.85	-2	59	-3.38%
2020/03/11	0.5	9.12	0	0.00	9.22	0.5	55	0.91%
2020/03/09	0	0.00	0.5	9.40	9.14	-0.5	55	-0.85%
2020/03/06	0.1	9.40	0	0.00	9.43	0.1	54	0.09%
2020/03/04	0.1	9.60	0	0.00	9.62	0.1	52	0.16%
2020/02/26	0.2	9.50	0	0.00	9.54	0.2	53	0.33%
2020/02/24	0.2	9.50	0	0.00	9.59	0.2	53	0.29%
2020/02/19	0	0.00	0	10.50	9.71	0	51	-0.09%
2020/02/17	0	0.00	1	9.63	9.63	-1	52	-1.90%
2020/02/14	0.6	9.60	0	0.00	9.66	0.6	52	1.17%
2020/02/13	0.2	9.70	0	0.00	9.76	0.2	52	0.43%
2020/02/12	0.1	9.60	0	0.00	9.68	0.1	53	0.21%
2020/02/03	0	0.00	1	9.58	9.58	-1	49	-2.01%
2020/01/20	0.2	9.90	0	0.00	9.92	0.2	49	0.47%
2020/01/16	0.5	9.80	0	0.00	9.86	0.5	50	1.09%
2020/01/15	0.3	9.90	0	0.00	9.92	0.3	49	0.61%
2020/01/14	0	0.00	0.4	9.99	9.90	-0.4	49	-0.71%
2020/01/09	0	0.00	0.3	9.92	9.83	-0.3	49	-0.57%
2020/01/06	0	0.00	1	9.87	9.89	-1	49	-2.03%
2020/01/03	1.2	10.00	0	0.00	10.05	1.2	45	2.75%
2020/01/02	0.2	10.00	0	0.00	10.10	0.2	44	0.49%
2019/12/31	0	0.00	1	10.05	10.00	-1	43	-2.32%
2019/12/27	0	0.00	1	10.00	9.99	-1	40	-2.48%
2019/12/26	1.5	10.00	0	0.00	10.10	1.5	37	3.95%
2019/12/25	0.6	9.90	0	0.00	9.99	0.6	35	1.69%
2019/12/16	0.1	9.90	0	0.00	10.00	0.1	32	0.35%
2019/12/11	0	9.90	0	0.00	9.99	0	31	0.00%
2019/12/06	0	0.00	0.4	10.95	9.98	-0.4	30	-1.42%
2019/12/05	0	0.00	0.4	10.05	9.99	-0.4	30	-1.35%
2019/11/27	0.5	9.90	0	0.00	10.00	0.5	34	1.52%
2019/11/26	0.3	10.00	1	9.99	10.05	-0.7	33	-2.07%
2019/11/25	0.2	9.90	0	0.00	10.00	0.2	33	0.44%
2019/11/22	0	0.00	0	10.10	10.00	0	34	-0.03%
2019/11/15	0.6	9.90	0	0.00	10.00	0.6	36	1.72%
2019/11/04	0.3	10.00	0	0.00	10.05	0.3	38	0.67%
2019/11/01	0	0.00	0.1	10.10	10.00	-0.1	39	-0.13%
2019/10/30	0.1	10.10	0	0.00	10.15	0.1	39	0.13%
2019/10/18	0	0.00	1.1	10.15	10.10	-1.1	40	-2.75%
2019/10/16	0	0.00	0.1	10.20	10.10	-0.1	45	-0.23%
2019/10/14	0.3	10.10	0	0.00	10.15	0.3	46	0.56%
2019/10/09	0	10.30	0	0.00	10.35	0	44	0.07%
2019/10/03	0.2	10.40	0	0.00	10.45	0.2	46	0.33%
2019/10/02	0.1	10.40	0	0.00	10.45	0.1	46	0.21%
2019/10/01	0.1	10.40	0	0.00	10.45	0.1	46	0.22%
2019/09/20	0	10.60	0	0.00	10.70	0	55	0.00%
2019/09/12	0.2	10.70	0	0.00	10.75	0.2	63	0.24%
2019/09/11	0	10.70	0	0.00	10.75	0	63	0.07%
2019/09/10	0	0.00	1	10.75	10.80	-1	63	-1.58%
2019/09/09	0.8	10.80	0	0.00	10.85	0.8	64	1.17%
2019/09/05	0	10.80	0	0.00	10.90	0	64	0.00%
2019/09/04	0.3	10.80	1	10.85	10.90	-0.7	64	-1.16%
2019/09/03	0.7	10.80	0	0.00	10.90	0.7	64	1.09%
2019/08/22	0.5	10.40	20	10.40	10.50	-19.5	64	-30.12%
2019/08/12	0	0.00	1	10.50	10.55	-1	65	-1.52%
2019/08/07	0	0.00	0	10.55	10.45	0	65	-0.02%
2019/08/06	0	0.00	0.5	10.50	10.40	-0.5	66	-0.75%
2019/08/02	0.8	10.50	0	0.00	10.55	0.8	69	1.08%
2019/08/01	0.8	10.40	0	0.00	10.45	0.8	69	1.14%
2019/07/25	0	0.00	0	10.65	10.55	0	76	-0.05%
2019/07/09	0	0.00	0.1	10.90	10.80	-0.1	77	-0.18%
2019/06/28	0.3	11.80	0	0.00	11.85	0.3	80	0.39%
2019/06/25	0	0.00	0.1	12.00	11.75	-0.1	75	-0.11%
2019/06/19	0.1	11.70	0	0.00	11.75	0.1	76	0.11%
2019/06/14	0	0.00	0.1	12.00	11.75	-0.1	80	-0.12%
2019/06/13	0	0.00	2	11.70	11.75	-2	85	-2.35%
2019/06/11	1.4	11.70	0	0.00	11.75	1.4	104	1.33%
2019/06/03	0.7	11.60	0	0.00	11.65	0.7	107	0.66%
2019/05/28	0	0.00	0.2	12.80	11.75	-0.2	109	-0.20%
2019/05/27	0.2	11.70	0	0.00	11.80	0.2	109	0.20%
2019/05/20	0	0.00	1	11.70	11.75	-1	111	-0.89%
2019/05/17	0	0.00	0.2	13.00	11.80	-0.2	111	-0.14%
2019/05/16	0.4	11.80	0	0.00	11.85	0.4	111	0.38%
2019/05/15	0.6	11.80	0	0.00	11.85	0.6	110	0.54%
2019/05/14	0	0.00	0	11.90	11.80	0	113	0.00%
2019/05/06	1	11.90	0	0.00	12.05	1	110	0.90%
2019/05/03	0	0.00	1	12.10	12.10	-1	109	-0.91%
2019/05/02	0	0.00	1.2	12.11	12.05	-1.2	107	-1.09%
2019/04/30	0.5	11.80	0	0.00	11.90	0.5	106	0.43%
2019/04/29	0	11.80	0	0.00	11.90	0	106	0.04%
2019/04/24	0.8	11.90	0	0.00	11.95	0.8	104	0.72%
2019/04/22	0	0.00	1	11.95	12.00	-1	102	-0.98%
2019/04/19	0.2	11.90	0	0.00	12.00	0.2	100	0.23%
2019/04/18	2.7	11.94	0	0.00	11.95	2.7	97	2.72%
2019/04/16	0	0.00	2	12.05	12.00	-2	96	-2.07%
2019/04/15	0.8	12.10	0	0.00	12.15	0.8	96	0.83%
2019/04/11	1	12.10	0	0.00	12.15	1	97	1.06%
2019/04/08	0.3	12.10	0	0.00	12.15	0.3	95	0.35%
2019/04/03	0	0.00	0.6	12.25	12.10	-0.6	94	-0.66%
2019/04/02	0	0.00	5	12.00	12.05	-5	93	-5.34%
2019/04/01	0	0.00	0.1	12.10	12.00	-0.1	93	-0.11%
2019/03/29	0.1	12.00	0	0.00	12.05	0.1	92	0.09%
2019/03/28	0	0.00	0.1	12.10	12.00	-0.1	91	-0.11%
2019/03/27	5	12.00	0	0.00	12.05	5	90	5.55%
2019/03/26	0.1	12.00	0	0.00	12.05	0.1	87	0.15%
2019/03/25	0	0.00	1	12.00	12.05	-1	85	-1.19%
2019/03/22	0.9	12.00	1	12.05	12.10	-0.1	84	-0.09%
2019/03/20	1	11.90	0	0.00	12.00	1	81	1.20%
2019/03/19	0	0.00	10	12.00	12.00	-10	79	-12.56%
2019/03/18	0	0.00	19	12.08	12.00	-19	78	-24.36%
2019/03/15	4	11.85	0.1	12.15	12.05	3.9	73	5.27%
2019/03/14	0.3	11.90	2	12.05	12.00	-1.7	56	-3.00%
2019/03/13	3.2	11.95	0	0.00	12.00	3.2	55	5.81%
2019/03/12	2	11.95	0	0.00	11.95	2	54	3.65%
2019/03/07	16	11.92	1	11.95	11.90	15	53	28.15%
2019/03/06	6.5	11.95	0	0.00	12.00	6.5	52	12.23%
2019/02/25	0.2	11.60	0	0.00	11.70	0.2	48	0.31%
2019/02/20	0.4	11.60	0	0.00	11.70	0.4	45	0.94%
2019/02/11	0.2	11.60	0	0.00	11.70	0.2	41	0.55%
2019/01/23	0	0.00	1	11.50	11.55	-1	39	-2.53%
2019/01/17	0.2	11.40	0	0.00	11.45	0.2	44	0.34%
2019/01/16	0	11.50	0	0.00	11.55	0	44	0.00%
2019/01/14	0.2	11.40	0	0.00	11.50	0.2	44	0.43%
2019/01/10	0.5	11.30	0	0.00	11.40	0.5	46	1.11%
2019/01/08	0	0.00	2	11.55	11.50	-2	48	-4.17%
2019/01/07	0	0.00	2	11.45	11.50	-2	48	-4.16%
2019/01/04	6	11.28	0	0.00	11.40	6	49	12.07%
2018/12/28	0	0.00	0	11.55	11.45	0	65	-0.05%
2018/12/26	0	0.00	1	11.50	11.60	-1	68	-1.46%
2018/12/25	0.5	11.40	0	0.00	11.50	0.5	68	0.73%
2018/12/20	0	0.00	0.2	11.60	11.50	-0.2	67	-0.29%
2018/12/06	0.9	11.50	0	0.00	11.55	0.9	72	1.26%
2018/12/05	0	11.50	0	0.00	11.55	0	72	0.01%
2018/11/15	0	0.00	0.1	11.70	11.60	-0.1	88	-0.10%
2018/11/13	0	0.00	0.1	11.70	11.60	-0.1	96	-0.10%
2018/11/12	0	0.00	0	11.75	11.65	0	97	-0.01%
2018/11/09	0	0.00	0.8	11.65	11.55	-0.8	98	-0.78%
2018/11/08	0.8	11.50	0	0.00	11.55	0.8	99	0.79%
2018/11/07	0.1	11.50	0	0.00	11.60	0.1	99	0.08%
2018/11/05	0	11.60	1	11.65	11.70	-1	116	-0.83%
2018/11/02	0.1	11.60	0	0.00	11.65	0.1	118	0.11%
2018/11/01	0	0.00	1	11.55	11.60	-1	121	-0.82%
2018/10/31	0.2	11.60	0	0.00	11.65	0.2	125	0.18%
2018/10/30	0.8	11.40	0	0.00	11.50	0.8	126	0.59%
2018/10/23	0.6	11.60	0	0.00	11.70	0.6	165	0.33%
2018/10/22	0	0.00	1	11.65	11.70	-1	168	-0.59%
2018/10/18	0.5	11.60	0	0.00	11.70	0.5	179	0.26%
2018/10/05	0.9	11.50	1	11.50	11.55	-0.1	228	-0.04%
2018/10/04	0.2	11.50	0	0.00	11.60	0.2	241	0.06%
2018/10/03	0	0.00	0.1	11.50	11.40	-0.1	262	-0.03%
2018/10/01	0.6	11.50	0	0.00	11.55	0.6	295	0.21%
2018/09/19	0.3	11.50	0	0.00	11.55	0.3	530	0.06%
2018/09/18	0	0.00	1.5	11.58	11.55	-1.5	539	-0.28%
2018/09/13	0.7	11.30	0	0.00	11.40	0.7	585	0.12%
2018/09/11	0	0.00	0	11.65	11.55	0	589	0.00%
2018/09/05	0.5	11.70	0	0.00	11.75	0.5	601	0.08%
2018/09/04	0.2	11.70	1	11.65	11.75	-0.9	604	-0.14%
2018/09/03	0.2	11.50	0	0.00	11.60	0.2	605	0.04%
2018/08/31	0.5	11.70	0	0.00	11.75	0.5	608	0.09%
2018/08/27	0	11.60	0	0.00	11.65	0	608	0.00%
2018/08/22	0	0.00	0.1	11.85	11.75	-0.1	607	-0.02%
2018/08/17	0.2	11.60	0	0.00	11.70	0.2	595	0.03%
2018/08/13	0	0.00	1	11.65	11.80	-1	592	-0.17%
2018/08/10	0.5	11.90	0	0.00	11.95	0.5	588	0.08%
2018/08/09	0.5	12.20	0	0.00	12.30	0.5	578	0.09%
2018/08/08	0	0.00	0.3	12.40	12.30	-0.3	576	-0.05%
2018/08/07	0	0.00	1	12.15	12.25	-1	575	-0.17%
2018/08/06	0.5	12.20	1	12.20	12.25	-0.5	575	-0.09%
2018/08/03	1.5	12.05	0	0.00	12.25	1.5	575	0.26%
2018/08/01	0	0.00	5	12.10	12.20	-5	572	-0.87%
2018/07/31	0.1	12.10	0	0.00	12.20	0.1	566	0.02%
2018/07/27	0.2	11.90	1	11.95	12.00	-0.8	535	-0.15%
2018/07/26	0.8	11.90	0	0.00	12.00	0.8	532	0.14%
2018/07/25	0	11.60	0	0.00	11.65	0	526	0.00%
2018/07/23	0.6	11.70	1	11.65	11.75	-0.4	521	-0.08%
2018/07/20	0.5	11.50	0	0.00	11.60	0.5	515	0.10%
2018/07/13	0.5	11.50	0	0.00	11.55	0.5	474	0.10%
2018/07/12	0	0.00	0.8	11.90	11.80	-0.8	463	-0.17%
2018/07/11	20	11.81	10	11.90	12.00	10	450	2.22%
2018/07/09	0.7	12.60	0	0.00	12.70	0.7	412	0.17%
2018/07/06	0	0.00	0.3	12.40	12.30	-0.3	402	-0.07%
2018/07/05	0.2	12.20	0	0.00	12.25	0.2	398	0.04%
2018/07/04	0.3	12.50	1	12.60	12.60	-0.8	400	-0.19%
2018/07/03	0	0.00	5.1	12.35	12.35	-5.1	395	-1.29%
2018/07/02	1	12.30	0	0.00	12.40	1	384	0.25%
2018/06/29	15	12.92	1	13.00	13.10	14	341	4.10%
2018/06/28	0.4	12.50	0	0.00	12.55	0.4	259	0.17%
2018/06/27	0.7	11.90	0	0.00	11.95	0.7	202	0.33%
2018/06/26	0	0.00	0.7	12.15	12.05	-0.7	194	-0.34%
2018/06/22	0	0.00	0.2	11.80	11.70	-0.2	150	-0.14%
2018/06/21	0.7	11.50	0	0.00	11.60	0.7	147	0.50%
2018/06/20	0	0.00	1	11.45	11.40	-1	143	-0.70%
2018/06/19	0.6	11.30	0	0.00	11.40	0.6	144	0.44%
2018/06/14	0.1	11.40	2	11.45	11.45	-1.9	134	-1.43%
2018/06/13	0.2	11.40	0	0.00	11.50	0.2	133	0.15%
2018/06/12	1.3	11.40	0	0.00	11.50	1.3	133	1.00%
2018/06/11	0	11.30	0	0.00	11.40	0	130	0.00%
2018/06/05	0.6	11.10	1	11.20	11.20	-0.4	121	-0.30%
2018/06/04	1	11.10	0	0.00	11.20	1	123	0.82%
2018/05/31	0	10.80	0	0.00	10.90	0	127	0.00%
2018/05/29	0	0.00	1	10.95	11.00	-1	126	-0.79%
2018/05/23	0.6	10.90	1	11.00	11.00	-0.4	135	-0.32%
2018/05/21	0.5	11.00	0	0.00	11.05	0.5	135	0.38%
2018/05/18	0.5	10.90	0	0.00	11.00	0.5	134	0.34%
2018/05/16	0.1	10.80	1	10.85	10.85	-0.9	132	-0.69%
2018/05/15	1.1	10.70	0	0.00	10.80	1.1	132	0.86%
2018/05/14	0.5	10.70	0	0.00	10.75	0.5	130	0.34%
2018/05/08	0	0.00	1	11.00	11.10	-1	125	-0.79%
2018/05/07	0.5	11.00	0	0.00	11.10	0.5	124	0.37%
2018/05/04	0.2	10.90	0	0.00	11.00	0.2	123	0.19%
2018/05/03	0	0.00	1	11.00	11.00	-1	123	-0.81%
2018/05/02	0.6	11.00	0	0.00	11.05	0.6	124	0.44%
2018/04/26	0	0.00	0.2	11.00	10.90	-0.2	124	-0.12%
2018/04/20	0.2	11.20	0	0.00	11.25	0.2	117	0.17%
2018/04/19	0.4	11.30	0	0.00	11.40	0.4	117	0.33%
2018/04/18	0	0.00	0.2	11.15	11.05	-0.2	115	-0.21%
2018/04/17	0	0.00	1	10.95	11.00	-1	120	-0.83%
2018/04/16	0.9	11.00	0	0.00	11.10	0.9	120	0.78%
2018/04/12	0.4	11.20	0	0.00	11.25	0.4	119	0.35%
2018/04/11	0	0.00	1.4	11.15	11.20	-1.4	114	-1.20%
2018/04/10	0.7	11.40	1	11.45	11.45	-0.3	111	-0.25%
2018/04/09	1.5	11.20	1	11.15	11.30	0.5	101	0.49%
2018/04/03	0.6	10.80	1	10.75	10.85	-0.4	92	-0.42%
2018/04/02	1.3	10.80	0	0.00	10.90	1.3	89	1.49%
2018/03/31	0.1	10.60	0	0.00	10.70	0.1	80	0.13%
2018/03/29	0.4	10.60	0	0.00	10.70	0.4	78	0.44%
2018/03/28	0	0.00	1	10.60	10.60	-1	77	-1.29%
2018/03/27	0.6	10.60	0	0.00	10.65	0.6	77	0.77%
2018/03/23	0.2	10.60	0	0.00	10.70	0.2	75	0.30%
2018/03/22	0	0.00	1	10.65	10.65	-1	74	-1.34%
2018/03/21	0.3	10.60	0	0.00	10.70	0.3	73	0.39%
2018/03/15	0.2	10.50	0	0.00	10.60	0.2	71	0.21%
2018/03/12	0.5	10.50	2.5	10.50	10.60	-2	70	-2.85%
2018/03/08	0	0.00	1	10.55	10.55	-1	66	-1.50%
2018/03/07	0.7	10.50	0	0.00	10.55	0.7	64	1.14%
2018/03/02	0	0.00	0.2	10.90	10.80	-0.2	56	-0.39%
2018/02/27	0	0.00	0	10.80	10.70	0	52	-0.01%
2018/02/26	0.2	10.70	0	0.00	10.80	0.2	51	0.29%
2018/02/23	0.2	10.70	0	0.00	10.75	0.2	50	0.46%
2018/02/22	0	0.00	1	10.50	10.50	-1	46	-2.17%
2018/02/21	0.9	10.30	0	0.00	10.40	0.9	46	1.93%
2018/02/09	0	0.00	0	10.45	10.35	0	44	0.00%
2018/02/05	0	0.00	0	10.55	10.45	0	45	0.00%
2018/02/01	0	0.00	0.1	10.50	10.40	-0.1	46	-0.12%
2018/01/31	0.3	10.40	0	0.00	10.45	0.3	46	0.64%
2018/01/29	0.3	10.30	0	0.00	10.40	0.3	45	0.67%
2018/01/26	0	0.00	2.1	10.33	10.30	-2.1	46	-4.50%
2018/01/25	1.4	10.40	0	0.00	10.50	1.4	54	2.65%
2018/01/24	0.2	10.20	0	0.00	10.30	0.2	58	0.26%
2018/01/23	0	0.00	2	10.20	10.15	-2	61	-3.25%
2018/01/19	0.8	10.30	0	0.00	10.40	0.8	67	1.25%
2018/01/15	0.4	10.30	0	0.00	10.40	0.4	67	0.63%
2018/01/12	0.5	10.50	0	0.00	10.55	0.5	66	0.67%
2018/01/10	0	0.00	1	10.50	10.50	-1	55	-1.79%
2018/01/09	1.1	10.40	0	0.00	10.45	1.1	54	2.05%
2018/01/04	0	0.00	1	10.30	10.40	-1	55	-1.79%
2018/01/03	0.9	10.30	0	0.00	10.35	0.9	58	1.57%
2018/01/02	0.2	10.20	0	0.00	10.30	0.2	58	0.42%