元大高股息 (0056)-康和-澎湖券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	35.76	2	35.73	35.78	0	41,611	0.00%
2025/01/20	10	35.50	6	35.50	35.52	4	41,481	0.01%
2025/01/17	44	35.35	0	0.00	35.35	44	41,823	0.11%
2025/01/16	9	36.45	0	0.00	36.39	9	40,543	0.02%
2025/01/15	18	36.18	0	0.00	36.12	18	39,639	0.05%
2025/01/14	23.3	36.15	5	36.05	36.36	18.3	38,662	0.05%
2025/01/13	102.7	36.08	0	0.00	36.00	102.7	38,829	0.26%	大買/鉅額交易
2025/01/10	64	36.53	0	0.00	36.56	64	37,081	0.17%
2025/01/09	25	36.86	0	0.00	36.73	25	37,117	0.07%
2025/01/08	3.4	37.30	8	37.33	37.30	-4.6	35,935	-0.01%
2025/01/07	13	37.38	0	0.00	37.30	13	36,196	0.04%
2025/01/06	3	37.18	2	37.28	37.22	1	36,145	0.00%
2025/01/03	3	36.79	0	0.00	36.78	3	35,720	0.01%
2025/01/02	15.4	36.65	0.9	36.75	36.70	14.5	35,828	0.04%
2024/12/31	21	36.63	0	0.00	36.68	21	35,265	0.06%
2024/12/30	3	36.91	0	0.00	36.83	3	35,806	0.01%
2024/12/27	0	0.00	4	37.05	37.05	-4	36,357	-0.01%
2024/12/25	1	37.08	0	0.00	36.99	1	36,736	0.00%
2024/12/24	0.4	36.97	0	0.00	36.96	0.4	36,759	0.00%
2024/12/20	22	36.45	10	36.41	36.42	12	36,808	0.03%
2024/12/19	3	36.42	0	0.00	36.63	3	36,492	0.01%
2024/12/18	10	36.46	0	0.00	36.80	10	36,121	0.03%
2024/12/17	22	36.52	0	0.00	36.48	22	36,041	0.06%
2024/12/16	52.1	36.59	0	0.00	36.54	52.1	35,845	0.15%
2024/12/13	24	36.81	0	0.00	36.88	24	35,158	0.07%
2024/12/12	1.9	37.05	0	0.00	37.02	1.9	34,683	0.01%
2024/12/11	9.4	36.91	8	36.90	36.91	1.4	34,701	0.00%
2024/12/10	10.5	37.10	0	0.00	37.05	10.5	34,453	0.03%
2024/12/09	3	37.24	0	0.00	37.30	3	34,541	0.01%
2024/12/04	0	0.00	7	37.07	37.09	-7	34,574	-0.02%
2024/12/02	0.7	37.03	4	36.95	37.02	-3.3	35,261	-0.01%
2024/11/29	2	36.57	3	36.20	36.60	-1	35,078	0.00%
2024/11/28	10.1	36.42	0	0.00	36.50	10.1	34,705	0.03%
2024/11/27	39.5	36.94	1	36.93	36.71	38.5	33,867	0.11%
2024/11/26	1.4	37.31	0	0.00	37.31	1.4	32,482	0.00%
2024/11/25	1.2	37.62	1	37.60	37.48	0.2	32,293	0.00%
2024/11/22	0	0.00	2	37.41	37.33	-2	32,291	-0.01%
2024/11/21	69	37.15	0	0.00	37.10	69	32,283	0.21%
2024/11/20	3	37.21	0	0.00	37.10	3	32,075	0.01%
2024/11/19	1	37.05	0	0.00	37.25	1	31,902	0.00%
2024/11/18	5.4	36.98	0	0.00	37.00	5.4	31,696	0.02%
2024/11/14	33.7	37.04	0.1	37.20	37.08	33.6	31,246	0.11%
2024/11/13	3.5	37.38	21	37.35	37.49	-17.5	30,369	-0.06%
2024/11/12	10.8	37.58	0	0.00	37.52	10.8	29,998	0.04%
2024/11/11	7.8	37.98	0	0.00	38.08	7.8	29,138	0.03%
2024/11/08	6	38.14	0	0.00	38.13	6	28,899	0.02%
2024/11/06	1	37.85	1	37.87	37.79	0	28,982	0.00%
2024/11/05	0.2	37.68	0	0.00	37.68	0.2	29,104	0.00%
2024/11/04	8.4	37.37	0	0.00	37.48	8.4	30,076	0.03%
2024/11/01	3.3	36.86	0	0.00	37.34	3.3	31,838	0.01%
2024/10/30	9.6	37.44	0	0.00	37.42	9.6	31,978	0.03%
2024/10/29	8.4	37.43	0	0.00	37.49	8.4	31,775	0.03%
2024/10/28	6	38.02	0	0.00	37.94	6	30,990	0.02%
2024/10/24	6.1	37.81	0	0.00	37.81	6.1	32,058	0.02%
2024/10/23	4	38.00	0	0.00	38.01	4	32,708	0.01%
2024/10/22	0	38.19	1	38.19	38.16	-1	32,661	0.00%
2024/10/21	0	0.00	16	38.15	38.09	-16	33,633	-0.05%
2024/10/18	2.5	38.09	0.1	38.33	38.06	2.4	34,340	0.01%
2024/10/17	2.1	38.01	0	0.00	38.12	2.1	34,334	0.01%
2024/10/16	8.1	38.90	0	0.00	39.02	8.1	34,050	0.02%
2024/10/15	3.1	39.00	3	39.04	39.10	0.1	33,632	0.00%
2024/10/14	6.2	38.57	0	0.00	38.70	6.2	34,111	0.02%
2024/10/11	29.3	38.54	0	0.00	38.60	29.3	34,137	0.09%
2024/10/09	7	38.52	0	0.00	38.43	7	33,980	0.02%
2024/10/08	30.1	38.21	0	0.00	38.43	30.1	33,813	0.09%
2024/10/07	17.1	38.41	0	0.00	38.64	17.1	33,414	0.05%
2024/10/04	20.6	38.42	0	0.00	38.35	20.6	33,221	0.06%
2024/10/01	6.6	38.49	0	0.00	38.57	6.6	32,581	0.02%
2024/09/30	3.4	38.74	0	0.00	38.66	3.4	32,043	0.01%
2024/09/25	0.1	38.73	2	38.58	38.73	-1.9	33,646	-0.01%
2024/09/24	0	38.24	0	0.00	38.24	0	33,709	0.00%
2024/09/23	0	38.26	5	38.24	38.25	-5	33,817	-0.01%
2024/09/20	1	38.20	0	0.00	38.15	1	34,146	0.00%
2024/09/18	9.6	37.86	0	0.00	37.72	9.6	34,587	0.03%
2024/09/16	0	0.00	1	37.94	37.98	-1	34,423	0.00%
2024/09/12	0.2	37.79	0	0.00	37.77	0.2	34,624	0.00%
2024/09/11	0.4	37.20	0.3	37.28	37.15	0.1	34,675	0.00%
2024/09/10	15.1	37.43	0	0.00	37.18	15.1	34,657	0.04%
2024/09/09	3	37.24	0	0.00	37.66	3	34,280	0.01%
2024/09/06	2	37.68	0	0.00	37.87	2	34,090	0.01%
2024/09/05	0	0.00	20	37.87	37.63	-20	33,990	-0.06%
2024/09/04	30.5	37.79	0	0.00	37.59	30.5	33,957	0.09%
2024/09/03	0	0.00	3	39.11	38.98	-3	32,915	-0.01%
2024/09/02	0.7	39.07	0	0.00	39.06	0.7	33,026	0.00%
2024/08/30	5	39.09	4	39.08	39.06	1	33,193	0.00%
2024/08/29	17	38.80	0	0.00	39.01	17	33,286	0.05%
2024/08/28	0	0.00	1	38.89	38.99	-1	33,323	0.00%
2024/08/27	0.2	38.77	0	0.00	38.87	0.2	33,520	0.00%
2024/08/23	0.1	38.61	0	0.00	38.61	0.1	33,641	0.00%
2024/08/22	2.7	38.59	0	0.00	38.58	2.7	33,645	0.01%
2024/08/21	0.3	38.75	0	0.00	38.66	0.3	34,132	0.00%
2024/08/16	0.6	38.82	1	38.68	38.82	-0.4	34,635	0.00%
2024/08/15	0.5	38.30	2	38.43	38.17	-1.5	34,293	0.00%
2024/08/14	0.2	38.37	0	0.00	38.36	0.2	34,342	0.00%
2024/08/13	6.2	37.88	1	38.00	37.98	5.2	34,322	0.02%
2024/08/12	0.1	37.95	2.6	37.92	37.88	-2.5	34,454	-0.01%
2024/08/09	0.1	37.57	0	0.00	37.35	0.1	34,528	0.00%
2024/08/07	2.1	36.79	0	0.00	36.99	2.1	34,260	0.01%
2024/08/06	6.6	35.49	2	35.80	35.81	4.6	33,982	0.01%
2024/08/05	8.8	35.26	1	35.68	35.11	7.8	32,829	0.02%
2024/08/02	5.1	38.19	0	0.00	38.00	5.1	30,893	0.02%
2024/08/01	1.6	39.07	5	38.93	39.15	-3.4	30,172	-0.01%
2024/07/31	2	38.18	0	0.00	38.37	2	30,161	0.01%
2024/07/30	4.1	37.77	0	0.00	38.37	4.1	29,935	0.01%
2024/07/29	5.5	38.41	0	0.00	38.42	5.5	29,326	0.02%
2024/07/26	7	38.56	0	0.00	38.82	7	28,488	0.02%
2024/07/23	5	39.45	36	39.44	39.47	-31	27,170	-0.11%
2024/07/22	8.1	39.01	0	0.00	39.04	8.1	26,876	0.03%
2024/07/19	11.5	39.92	4	39.84	39.81	7.5	25,911	0.03%
2024/07/18	2	40.35	1	40.54	40.40	1	25,163	0.00%
2024/07/17	3	41.12	0	0.00	41.00	3	24,503	0.01%
2024/07/16	23.4	41.30	5	41.30	41.30	18.4	24,409	0.08%
2024/07/15	2	42.22	0	0.00	42.37	2	25,086	0.01%
2024/07/12	4	42.35	0	0.00	42.39	4	24,909	0.02%
2024/07/11	1.5	42.65	0	0.00	42.65	1.5	25,598	0.01%
2024/07/05	0	41.89	0	0.00	41.94	0	27,341	0.00%
2024/07/04	0.4	41.88	5	41.72	41.88	-4.6	27,085	-0.02%
2024/07/03	0.4	41.42	3	41.39	41.42	-2.6	26,816	-0.01%
2024/07/02	4.7	40.97	3	41.00	41.10	1.7	26,714	0.01%
2024/07/01	16.4	41.36	0	0.00	41.35	16.4	25,929	0.06%
2024/06/28	0	0.00	3	41.05	41.12	-3	25,162	-0.01%
2024/06/27	0	41.00	0	0.00	40.91	0	25,197	0.00%
2024/06/26	0	41.13	0	0.00	41.20	0	25,105	0.00%
2024/06/25	0	41.20	0	0.00	41.30	0	24,778	0.00%
2024/06/24	4	41.41	6	41.47	41.41	-2	24,604	-0.01%
2024/06/21	1.7	41.86	0	0.00	41.90	1.7	24,658	0.01%
2024/06/20	0	41.79	0	0.00	41.95	0	24,702	0.00%
2024/06/19	0	0.00	2	41.35	41.52	-2	24,861	-0.01%
2024/06/17	0.2	40.80	10	40.82	40.79	-9.8	25,013	-0.04%
2024/06/13	0.7	40.42	2	40.38	40.42	-1.3	25,502	-0.01%
2024/06/12	0.2	39.99	50	39.96	39.97	-49.8	25,595	-0.19%
2024/06/11	1.4	39.99	0	0.00	39.95	1.4	25,805	0.01%
2024/06/05	9	39.89	0	0.00	39.86	9	26,194	0.03%
2024/06/04	0	40.09	1	40.05	40.01	-1	26,673	0.00%
2024/06/03	1.1	40.32	0	0.00	40.32	1.1	26,970	0.00%
2024/05/30	0.1	40.18	0	0.00	40.03	0.1	27,391	0.00%
2024/05/29	1	40.65	0	0.00	40.59	1	27,695	0.00%
2024/05/28	0	0.00	1	40.85	40.81	-1	27,722	0.00%
2024/05/27	0	0.00	3	40.62	40.74	-3	27,745	-0.01%
2024/05/24	1	39.90	0	0.00	40.10	1	27,490	0.00%
2024/05/22	1.4	39.99	28	39.84	40.04	-26.6	27,763	-0.10%
2024/05/14	0.7	39.26	0	0.00	39.26	0.7	29,207	0.00%
2024/05/13	1.7	39.05	0	0.00	39.04	1.7	29,257	0.01%
2024/05/10	0.7	38.91	0	0.00	39.04	0.7	29,446	0.00%
2024/05/07	0.4	38.96	0	0.00	38.97	0.4	29,676	0.00%
2024/05/03	0	38.46	0	0.00	38.45	0	29,694	0.00%
2024/05/02	2.8	38.21	0	0.00	38.35	2.8	29,894	0.01%
2024/04/24	73.3	37.53	10	37.52	37.85	63.3	31,019	0.20%
2024/04/23	1.1	37.14	0	0.00	37.12	1.1	32,830	0.00%
2024/04/22	11.2	37.07	0	0.00	36.92	11.2	34,650	0.03%
2024/04/19	10.2	37.49	5	37.40	37.27	5.2	34,860	0.01%
2024/04/18	2.1	38.18	0	0.00	38.18	2.1	33,506	0.01%
2024/04/17	7.1	38.75	4	38.92	38.94	3.1	32,984	0.01%
2024/04/16	17.7	38.63	9	38.56	38.49	8.7	32,116	0.03%
2024/04/15	26.3	39.65	4	39.62	39.62	22.3	30,685	0.07%
2024/04/11	0.1	40.14	0	0.00	40.09	0.1	30,433	0.00%
2024/04/10	0	0.00	0.2	40.24	40.20	-0.2	30,557	0.00%
2024/04/09	5	39.99	4	39.98	39.99	1	31,635	0.00%
2024/04/08	0	39.94	4	39.90	39.92	-4	31,929	-0.01%
2024/04/03	3.1	39.87	1	39.80	39.75	2.1	31,830	0.01%
2024/04/02	0.5	39.89	10.1	39.85	39.88	-9.6	31,934	-0.03%
2024/04/01	2.2	39.65	0	0.00	39.59	2.2	32,441	0.01%
2024/03/29	0	0.00	2	39.74	39.86	-2	32,753	-0.01%
2024/03/27	0	0.00	0.1	39.24	39.55	-0.1	33,013	0.00%
2024/03/26	3	39.08	0	0.00	39.24	3	33,076	0.01%
2024/03/25	10	39.64	1	39.85	39.62	9	33,059	0.03%
2024/03/22	1	39.97	5	39.89	39.80	-4	33,201	-0.01%
2024/03/21	1.4	39.86	20	39.88	39.93	-18.6	33,133	-0.06%
2024/03/20	5	39.76	7	39.91	39.63	-2	33,302	-0.01%
2024/03/19	0	39.51	4	39.42	39.70	-4	33,682	-0.01%
2024/03/18	2	39.08	8	39.12	39.36	-6	34,225	-0.02%
2024/03/15	0	0.00	18	38.89	39.02	-18	34,152	-0.05%
2024/03/14	30	38.78	0	0.00	38.72	30	33,922	0.09%
2024/03/13	1	38.95	0	0.00	39.08	1	33,830	0.00%
2024/03/12	0.4	38.95	0.3	38.79	38.99	0.1	33,698	0.00%
2024/03/11	0.4	38.45	0	0.00	38.43	0.4	33,783	0.00%
2024/03/08	0	0.00	0.7	38.55	38.45	-0.7	33,669	0.00%
2024/03/07	0.1	38.68	0	0.00	38.68	0.1	33,152	0.00%
2024/03/06	1.1	38.32	0	0.00	38.53	1.1	32,892	0.00%
2024/03/05	0.5	38.14	0	0.00	38.16	0.5	32,576	0.00%
2024/03/04	0.3	38.01	0	0.00	38.00	0.3	32,498	0.00%
2024/03/01	0.5	37.77	0	0.00	37.74	0.5	32,039	0.00%
2024/02/29	0	0.00	10	37.40	37.70	-10	32,168	-0.03%
2024/02/27	0.1	37.59	0	0.00	37.51	0.1	32,028	0.00%
2024/02/26	0	37.65	0	0.00	37.68	0	31,870	0.00%
2024/02/23	1.1	37.88	21	37.86	37.59	-19.9	31,783	-0.06%
2024/02/22	0.5	37.64	1	37.64	37.65	-0.5	32,100	0.00%
2024/02/21	5.2	37.27	0	0.00	37.29	5.2	31,762	0.02%
2024/02/20	0	0.00	1	37.40	37.39	-1	31,741	0.00%
2024/02/19	0.4	37.13	2	37.12	37.14	-1.6	31,436	-0.01%
2024/02/16	0	0.00	3	37.08	37.07	-3	31,677	-0.01%
2024/02/15	0.6	36.88	1	36.85	36.86	-0.4	31,353	0.00%
2024/02/05	1	36.42	1	36.41	36.45	0	30,608	0.00%
2024/02/02	0.2	36.48	0	0.00	36.45	0.2	30,525	0.00%
2024/02/01	5.5	36.28	11.5	36.30	36.30	-6	30,337	-0.02%