元大滬深300正2 (00637L)-康和-澎湖券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	14.82	0	0.00	14.70	1	101,019	0.00%
2025/01/20	2	15.38	0	0.00	15.44	2	101,177	0.00%
2025/01/17	0	0.00	61	15.16	15.22	-61	101,908	-0.06%
2025/01/16	0	0.00	45	15.21	15.07	-45	103,148	-0.04%
2025/01/13	40	14.75	0	0.00	14.72	40	108,319	0.04%
2025/01/10	15	14.99	0	0.00	15.01	15	109,342	0.01%
2025/01/09	14	15.13	0	0.00	15.21	14	111,035	0.01%
2025/01/08	19	15.15	3	15.08	15.10	16	112,489	0.01%
2025/01/07	5	15.15	0	0.00	15.19	5	115,242	0.00%
2025/01/02	74	16.22	0	0.00	15.94	74	130,910	0.06%
2024/12/30	0	0.00	7	16.92	16.88	-7	138,877	-0.01%
2024/12/27	44	16.56	4	16.76	16.78	40	140,004	0.03%
2024/12/25	35	16.82	5	16.83	16.85	30	150,703	0.02%
2024/12/20	5	16.32	0	0.00	16.20	5	154,058	0.00%
2024/12/17	3	15.99	7	16.44	16.44	-4	154,484	0.00%
2024/12/16	0	0.00	230	16.06	16.03	-230	153,695	-0.15%	大賣/鉅額交易
2024/12/13	225	16.49	0	0.00	16.24	225	152,969	0.15%	大買/鉅額交易
2024/12/12	3	16.57	13	16.68	16.86	-10	151,654	-0.01%
2024/12/11	5	16.73	60	16.72	16.51	-55	150,719	-0.04%
2024/12/10	13	16.95	10	17.08	16.84	3	149,913	0.00%
2024/12/09	0	0.00	15	16.27	16.27	-15	145,751	-0.01%
2024/12/06	5	16.38	15	16.29	16.27	-10	145,503	-0.01%
2024/12/05	47	15.87	5	15.85	15.82	42	144,329	0.03%
2024/12/04	15	16.04	0	0.00	16.07	15	143,904	0.01%
2024/11/28	7	15.43	0	0.00	15.50	7	142,638	0.00%
2024/11/27	5	15.39	8	15.63	15.54	-3	141,870	0.00%
2024/11/26	11	15.47	1	15.36	15.38	10	141,599	0.01%
2024/11/25	8	15.45	0	0.00	15.42	8	140,159	0.01%
2024/11/22	0	0.00	6	16.18	15.85	-6	138,752	0.00%
2024/11/21	20	16.32	21	16.35	16.37	-1	137,294	0.00%
2024/11/20	10	16.26	12	16.35	16.40	-2	136,814	0.00%
2024/11/19	3	16.16	1	16.25	16.08	2	136,053	0.00%
2024/11/18	0	0.00	2	16.32	16.60	-2	134,207	0.00%
2024/11/15	20	16.62	0	0.00	16.63	20	133,120	0.02%
2024/11/14	0	0.00	30	17.07	16.95	-30	131,152	-0.02%
2024/11/13	2	16.79	71	16.61	16.82	-69	130,416	-0.05%
2024/11/12	2	17.08	0	0.00	16.90	2	129,366	0.00%
2024/11/11	17	16.74	14	16.77	16.93	3	127,287	0.00%
2024/11/08	9	18.07	28	17.51	17.42	-19	125,434	-0.02%
2024/11/07	4	16.67	90	16.91	17.16	-86	122,125	-0.07%
2024/11/06	30	16.70	1	16.57	16.57	29	119,514	0.02%
2024/11/05	22	16.49	38	16.90	16.88	-16	117,265	-0.01%
2024/11/04	11	16.00	0	0.00	15.98	11	115,921	0.01%
2024/11/01	4	16.12	1	16.00	16.10	3	115,669	0.00%
2024/10/30	9	15.87	6	16.24	15.79	3	114,863	0.00%
2024/10/28	1	16.37	1	16.52	16.41	0	113,309	0.00%
2024/10/25	4	16.59	12	16.81	16.70	-8	112,495	-0.01%
2024/10/24	6	16.61	6	16.59	16.46	0	111,589	0.00%
2024/10/23	7	17.09	19	17.05	17.02	-12	111,390	-0.01%
2024/10/22	5	16.86	0	0.00	16.67	5	109,866	0.00%
2024/10/21	12	16.62	20	17.01	16.48	-8	109,041	-0.01%
2024/10/18	33	15.84	3	15.74	16.41	30	106,879	0.03%
2024/10/17	27	16.21	0	0.00	16.12	27	104,230	0.03%
2024/10/16	35	16.12	0	0.00	16.30	35	102,470	0.03%
2024/10/14	6	17.26	3	17.30	17.61	3	97,890	0.00%
2024/10/11	156	17.18	0	0.00	17.08	156	94,180	0.17%	大買/鉅額交易
2024/10/09	50	18.12	29	17.82	18.22	21	90,726	0.02%
2024/10/08	25	20.87	11	18.92	19.22	14	83,889	0.02%
2024/10/07	30	22.53	10	22.58	22.62	20	74,571	0.03%
2024/10/04	20	20.00	25	20.14	21.56	-5	69,738	-0.01%
2024/10/01	2	17.08	12	17.12	17.11	-10	65,324	-0.02%
2024/09/30	25	16.60	251	16.57	17.31	-226	63,907	-0.35%	大賣/鉅額交易
2024/09/27	0	0.00	20	15.24	15.51	-20	57,407	-0.03%
2024/09/26	73	13.80	3	13.85	14.18	70	52,615	0.13%
2024/09/25	105	13.61	5	13.80	13.58	100	51,977	0.19%	大買/
2024/09/24	2	12.84	10	12.36	12.86	-8	49,521	-0.02%
2024/09/19	2	11.55	2	11.75	11.73	0	46,877	0.00%
2024/09/11	2	11.66	0	0.00	11.61	2	48,018	0.00%
2024/09/10	2	11.76	0	0.00	11.74	2	47,844	0.00%
2024/09/06	51	12.26	0	0.00	12.12	51	47,695	0.11%
2024/09/05	12	12.16	0	0.00	12.09	12	47,595	0.03%
2024/09/04	10	12.19	15	12.18	12.13	-5	48,286	-0.01%
2024/09/03	14	12.35	0	0.00	12.31	14	49,188	0.03%
2024/09/02	3	12.45	0	0.00	12.46	3	49,004	0.01%
2024/08/30	1	12.38	8	12.92	12.92	-7	48,257	-0.01%
2024/08/26	8	12.79	0	0.00	12.69	8	48,132	0.02%
2024/08/23	10	12.83	14	12.94	12.90	-4	47,820	-0.01%
2024/08/22	5	12.79	9	12.78	12.77	-4	47,879	-0.01%
2024/08/21	0	0.00	1	12.70	12.68	-1	48,135	0.00%
2024/08/20	3	12.68	0	0.00	12.68	3	48,236	0.01%
2024/08/19	0	0.00	8	12.89	12.81	-8	48,649	-0.02%
2024/08/15	0	0.00	10	12.71	12.65	-10	48,455	-0.02%
2024/08/14	3	12.43	0	0.00	12.38	3	48,908	0.01%
2024/08/13	12	12.48	0	0.00	12.45	12	48,868	0.02%
2024/08/12	1	12.51	5	12.56	12.56	-4	49,443	-0.01%
2024/08/06	7	12.70	0	0.00	12.33	7	50,810	0.01%
2024/08/05	7	12.72	9	12.89	12.73	-2	50,008	0.00%
2024/08/02	2	12.84	30	12.84	12.84	-28	49,574	-0.06%
2024/08/01	30	13.20	0	0.00	13.05	30	49,458	0.06%
2024/07/31	0	0.00	3	13.29	13.29	-3	49,479	-0.01%
2024/07/30	3	12.75	0	0.00	12.72	3	49,172	0.01%
2024/07/26	7	13.18	20	13.04	13.06	-13	48,992	-0.03%
2024/07/23	5	13.77	0	0.00	13.77	5	48,820	0.01%
2024/07/18	0	0.00	10	13.99	14.07	-10	49,340	-0.02%
2024/07/17	0	0.00	230	13.77	13.84	-230	49,410	-0.47%	大賣/鉅額交易
2024/07/16	0	0.00	58	13.73	13.71	-58	49,417	-0.12%
2024/07/15	0	0.00	50	13.66	13.72	-50	49,993	-0.10%
2024/07/12	20	13.61	0	0.00	13.61	20	50,559	0.04%
2024/07/09	2	13.02	0	0.00	13.12	2	52,404	0.00%
2024/07/05	6	13.25	0	0.00	12.98	6	52,968	0.01%
2024/07/04	5	13.53	0	0.00	13.48	5	51,821	0.01%
2024/07/03	318	13.52	0	0.00	13.53	318	52,096	0.61%	大買/鉅額交易
2024/07/01	2	13.07	0	0.00	13.20	2	53,004	0.00%
2024/06/25	2	13.33	3	13.45	13.40	-1	54,425	0.00%
2024/06/24	5	13.43	0	0.00	13.42	5	54,657	0.01%
2024/06/21	3	13.27	0	0.00	13.20	3	54,496	0.01%
2024/06/17	0	0.00	1	13.55	13.49	-1	54,617	0.00%
2024/06/14	3	13.31	21	13.41	13.46	-18	54,924	-0.03%
2024/06/13	6	13.50	0	0.00	13.43	6	54,770	0.01%
2024/06/11	1	13.49	0	0.00	13.47	1	55,347	0.00%
2024/06/07	22	14.00	0	0.00	13.78	22	55,146	0.04%
2024/06/06	0	0.00	10	14.31	14.28	-10	54,873	-0.02%
2024/06/05	10	14.25	0	0.00	14.16	10	55,930	0.02%
2024/06/04	1	14.20	8	14.20	14.20	-7	56,426	-0.01%
2024/06/03	14	13.98	50	13.97	14.05	-36	57,202	-0.06%
2024/05/31	5	14.20	0	0.00	14.10	5	57,006	0.01%
2024/05/30	2	14.33	10	14.10	14.10	-8	57,973	-0.01%
2024/05/29	5	14.23	5	14.42	14.31	0	58,202	0.00%
2024/05/24	3	14.38	0	0.00	14.29	3	59,670	0.01%
2024/05/23	4	14.68	0	0.00	14.51	4	60,240	0.01%
2024/05/22	2	14.80	0	0.00	14.85	2	60,496	0.00%
2024/05/21	5	14.83	0	0.00	14.84	5	61,182	0.01%
2024/05/17	4	14.47	0	0.00	14.40	4	63,267	0.01%
2024/05/15	2	14.27	8	14.30	14.26	-6	64,684	-0.01%
2024/05/14	8	14.45	0	0.00	14.33	8	66,533	0.01%
2024/05/13	2	14.35	2	14.51	14.55	0	68,997	0.00%
2024/05/09	6	14.59	2	14.66	14.57	4	70,010	0.01%
2024/05/08	5	14.61	0	0.00	14.54	5	70,799	0.01%
2024/05/06	2	14.68	8	14.52	14.52	-6	73,661	-0.01%
2024/05/03	12	14.63	0	0.00	14.60	12	74,293	0.02%
2024/04/29	0	0.00	4	14.13	14.44	-4	80,180	0.00%
2024/04/26	0	0.00	80	13.73	14.10	-80	80,072	-0.10%
2024/04/25	0	0.00	5	13.57	13.72	-5	80,746	-0.01%
2024/04/24	44	13.69	0	0.00	13.54	44	82,977	0.05%
2024/04/19	2	13.58	5	13.55	13.51	-3	84,211	0.00%
2024/04/18	0	0.00	5	13.77	13.74	-5	84,214	-0.01%
2024/04/16	5	13.42	0	0.00	13.55	5	84,116	0.01%
2024/04/15	2	12.75	0	0.00	13.47	2	83,932	0.00%
2024/03/29	0	0.00	5	13.22	13.18	-5	85,671	-0.01%
2024/03/28	5	13.15	0	0.00	13.29	5	85,646	0.01%
2024/03/27	0	0.00	3	13.29	13.22	-3	85,588	0.00%
2024/03/26	2	13.14	9	13.21	13.24	-7	86,046	-0.01%
2024/03/22	0	0.00	4	13.23	13.12	-4	85,715	0.00%
2024/03/18	36	13.19	0	0.00	13.14	36	86,469	0.04%
2024/03/15	2	13.03	0	0.00	12.93	2	86,675	0.00%
2024/03/14	2	13.00	0	0.00	13.02	2	87,851	0.00%
2024/03/13	0	0.00	11	13.05	13.07	-11	87,873	-0.01%
2024/03/11	4	12.66	0	0.00	12.92	4	88,846	0.00%
2024/03/07	40	12.78	0	0.00	12.63	40	87,729	0.05%
2024/02/22	0	0.00	10	12.56	12.71	-10	85,957	-0.01%
2024/02/20	0	0.00	10	11.92	11.93	-10	83,907	-0.01%
2024/02/19	0	0.00	3	12.20	11.84	-3	83,933	0.00%
2024/02/16	0	0.00	8	11.90	12.08	-8	83,339	-0.01%
2024/02/15	0	0.00	25	11.60	11.64	-25	82,370	-0.03%
2024/02/05	6	10.50	4	10.84	10.97	2	80,463	0.00%
2024/02/02	10	10.81	0	0.00	10.65	10	77,820	0.01%