元大滬深300正2 (00637L)-康和-澎湖券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.46
漲跌
▲0.03
漲幅
+0.22%
成交量
54,255張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	13.31	21	13.41	13.46	-18	54,924	-0.03%
2024/06/13	6	13.50	0	0.00	13.43	6	54,770	0.01%
2024/06/11	1	13.49	0	0.00	13.47	1	55,347	0.00%
2024/06/07	22	14.00	0	0.00	13.78	22	55,146	0.04%
2024/06/06	0	0.00	10	14.31	14.28	-10	54,873	-0.02%
2024/06/05	10	14.25	0	0.00	14.16	10	55,930	0.02%
2024/06/04	1	14.20	8	14.20	14.20	-7	56,426	-0.01%
2024/06/03	14	13.98	50	13.97	14.05	-36	57,202	-0.06%
2024/05/31	5	14.20	0	0.00	14.10	5	57,006	0.01%
2024/05/30	2	14.33	10	14.10	14.10	-8	57,973	-0.01%
2024/05/29	5	14.23	5	14.42	14.31	0	58,202	0.00%
2024/05/24	3	14.38	0	0.00	14.29	3	59,670	0.01%
2024/05/23	4	14.68	0	0.00	14.51	4	60,240	0.01%
2024/05/22	2	14.80	0	0.00	14.85	2	60,496	0.00%
2024/05/21	5	14.83	0	0.00	14.84	5	61,182	0.01%
2024/05/17	4	14.47	0	0.00	14.40	4	63,267	0.01%
2024/05/15	2	14.27	8	14.30	14.26	-6	64,684	-0.01%
2024/05/14	8	14.45	0	0.00	14.33	8	66,533	0.01%
2024/05/13	2	14.35	2	14.51	14.55	0	68,997	0.00%
2024/05/09	6	14.59	2	14.66	14.57	4	70,010	0.01%
2024/05/08	5	14.61	0	0.00	14.54	5	70,799	0.01%
2024/05/06	2	14.68	8	14.52	14.52	-6	73,661	-0.01%
2024/05/03	12	14.63	0	0.00	14.60	12	74,293	0.02%
2024/04/29	0	0.00	4	14.13	14.44	-4	80,180	0.00%
2024/04/26	0	0.00	80	13.73	14.10	-80	80,072	-0.10%
2024/04/25	0	0.00	5	13.57	13.72	-5	80,746	-0.01%
2024/04/24	44	13.69	0	0.00	13.54	44	82,977	0.05%
2024/04/19	2	13.58	5	13.55	13.51	-3	84,211	0.00%
2024/04/18	0	0.00	5	13.77	13.74	-5	84,214	-0.01%
2024/04/16	5	13.42	0	0.00	13.55	5	84,116	0.01%
2024/04/15	2	12.75	0	0.00	13.47	2	83,932	0.00%
2024/03/29	0	0.00	5	13.22	13.18	-5	85,671	-0.01%
2024/03/28	5	13.15	0	0.00	13.29	5	85,646	0.01%
2024/03/27	0	0.00	3	13.29	13.22	-3	85,588	0.00%
2024/03/26	2	13.14	9	13.21	13.24	-7	86,046	-0.01%
2024/03/22	0	0.00	4	13.23	13.12	-4	85,715	0.00%
2024/03/18	36	13.19	0	0.00	13.14	36	86,469	0.04%
2024/03/15	2	13.03	0	0.00	12.93	2	86,675	0.00%
2024/03/14	2	13.00	0	0.00	13.02	2	87,851	0.00%
2024/03/13	0	0.00	11	13.05	13.07	-11	87,873	-0.01%
2024/03/11	4	12.66	0	0.00	12.92	4	88,846	0.00%
2024/03/07	40	12.78	0	0.00	12.63	40	87,729	0.05%
2024/02/22	0	0.00	10	12.56	12.71	-10	85,957	-0.01%
2024/02/20	0	0.00	10	11.92	11.93	-10	83,907	-0.01%
2024/02/19	0	0.00	3	12.20	11.84	-3	83,933	0.00%
2024/02/16	0	0.00	8	11.90	12.08	-8	83,339	-0.01%
2024/02/15	0	0.00	25	11.60	11.64	-25	82,370	-0.03%
2024/02/05	6	10.50	4	10.84	10.97	2	80,463	0.00%
2024/02/02	10	10.81	0	0.00	10.65	10	77,820	0.01%
2024/02/01	10	10.82	0	0.00	10.91	10	76,571	0.01%
2024/01/30	10	11.07	5	11.00	10.89	5	74,640	0.01%
2024/01/29	5	11.35	10	11.35	11.25	-5	73,072	-0.01%
2024/01/26	5	11.22	0	0.00	11.16	5	72,064	0.01%
2024/01/25	10	11.15	5	11.30	11.25	5	71,136	0.01%
2024/01/24	7	10.63	0	0.00	10.57	7	69,100	0.01%
2024/01/23	13	10.52	0	0.00	10.67	13	66,842	0.02%
2024/01/22	0	0.00	5	10.88	10.79	-5	65,244	-0.01%
2024/01/19	0	0.00	5	10.75	10.72	-5	64,847	-0.01%
2024/01/18	10	10.31	0	0.00	10.21	10	63,613	0.02%
2024/01/16	2	10.65	0	0.00	10.75	2	61,164	0.00%
2024/01/08	7	10.95	0	0.00	10.78	7	59,631	0.01%
2024/01/04	4	11.11	0	0.00	11.00	4	58,023	0.01%
2023/12/25	0	0.00	15	11.23	11.15	-15	53,625	-0.03%
2023/12/22	0	0.00	10	11.24	11.24	-10	53,826	-0.02%
2023/12/21	10	11.01	0	0.00	11.13	10	53,248	0.02%
2023/12/18	7	11.02	0	0.00	11.06	7	52,867	0.01%
2023/12/15	10	11.23	0	0.00	11.05	10	52,295	0.02%
2023/12/13	2	11.25	0	0.00	11.25	2	50,681	0.00%
2023/12/11	0	0.00	6	11.17	11.31	-6	50,057	-0.01%
2023/12/07	2	11.49	2	11.60	11.53	0	48,505	0.00%
2023/12/06	1	11.55	1	11.65	11.65	0	47,686	0.00%
2023/12/05	4	11.90	0	0.00	11.87	4	46,597	0.01%
2023/12/01	5	12.11	0	0.00	12.09	5	46,364	0.01%
2023/11/30	1	12.33	6	12.33	12.33	-5	45,806	-0.01%
2023/11/29	6	12.19	0	0.00	12.15	6	46,329	0.01%
2023/11/17	2	12.90	0	0.00	12.82	2	46,629	0.00%
2023/11/10	0	0.00	20	13.41	13.25	-20	46,256	-0.04%
2023/11/09	0	0.00	51	13.51	13.47	-51	46,174	-0.11%
2023/11/08	0	0.00	15	13.55	13.46	-15	47,542	-0.03%
2023/11/06	0	0.00	24	13.71	13.64	-24	48,745	-0.05%
2023/11/03	0	0.00	11	13.56	13.54	-11	48,573	-0.02%
2023/11/02	0	0.00	6	13.53	13.44	-6	48,869	-0.01%
2023/10/30	1	13.05	0	0.00	13.23	1	49,959	0.00%
2023/10/27	0	0.00	4	13.13	13.18	-4	50,256	-0.01%
2023/10/26	3	12.81	0	0.00	12.76	3	51,111	0.01%
2023/10/25	0	0.00	5	12.97	12.82	-5	52,411	-0.01%
2023/10/24	7	12.44	2	12.62	12.46	5	52,444	0.01%
2023/10/23	1	12.61	0	0.00	12.63	1	52,153	0.00%
2023/10/20	2	12.78	0	0.00	12.71	2	54,274	0.00%
2023/10/19	30	13.11	0	0.00	12.96	30	54,210	0.06%
2023/10/16	6	13.66	0	0.00	13.61	6	53,704	0.01%
2023/10/13	3	13.93	0	0.00	13.78	3	53,583	0.01%
2023/10/12	5	14.12	5	14.34	14.14	0	53,736	0.00%
2023/10/11	20	13.92	0	0.00	13.92	20	53,357	0.04%
2023/10/06	0	0.00	4	14.00	13.99	-4	54,335	-0.01%
2023/10/04	4	13.73	0	0.00	13.70	4	54,787	0.01%
2023/10/03	10	14.12	3	14.05	14.00	7	55,042	0.01%
2023/09/28	1	14.30	0	0.00	14.25	1	55,375	0.00%
2023/09/27	8	14.45	0	0.00	14.40	8	55,574	0.01%
2023/09/26	25	14.52	0	0.00	14.43	25	55,355	0.05%
2023/09/25	3	14.76	0	0.00	14.67	3	55,950	0.01%
2023/09/22	6	14.37	0	0.00	14.58	6	56,037	0.01%
2023/09/21	9	14.41	0	0.00	14.32	9	56,184	0.02%
2023/09/20	2	14.58	0	0.00	14.56	2	56,317	0.00%
2023/09/18	3	14.65	0	0.00	14.57	3	57,740	0.01%
2023/09/15	10	14.61	0	0.00	14.48	10	57,748	0.02%
2023/09/08	2	14.50	2	14.51	14.53	0	60,354	0.00%
2023/09/07	0	0.00	5	14.96	14.84	-5	60,365	-0.01%
2023/09/04	0	0.00	18	15.28	15.33	-18	60,916	-0.03%
2023/08/28	14	14.86	12	15.65	14.69	2	61,644	0.00%
2023/08/24	17	14.19	12	14.43	14.45	5	61,241	0.01%
2023/08/23	3	14.30	0	0.00	14.28	3	61,806	0.00%
2023/08/22	2	14.25	0	0.00	14.14	2	62,783	0.00%
2023/08/21	0	0.00	4	14.41	14.41	-4	63,520	-0.01%
2023/08/09	0	0.00	8	16.13	16.06	-8	65,868	-0.01%
2023/08/04	0	0.00	1	16.39	16.48	-1	66,578	0.00%
2023/08/02	7	15.89	0	0.00	15.83	7	66,562	0.01%
2023/07/31	0	0.00	5	16.54	16.26	-5	67,291	-0.01%
2023/07/28	0	0.00	29	16.01	16.05	-29	66,445	-0.04%
2023/06/29	2	13.79	0	0.00	13.79	2	69,265	0.00%
2023/06/28	0	0.00	5	13.93	13.93	-5	69,699	-0.01%
2023/06/26	2	13.83	0	0.00	13.77	2	69,970	0.00%
2023/06/14	0	0.00	3	14.16	14.30	-3	70,302	0.00%
2023/06/13	0	0.00	50	13.98	13.94	-50	69,767	-0.07%
2023/06/12	2	13.78	4	14.02	14.02	-2	69,848	0.00%
2023/06/09	2	13.85	0	0.00	13.84	2	70,394	0.00%
2023/06/07	5	13.65	5	13.85	13.65	0	71,342	0.00%
2023/06/06	3	13.91	3	14.01	13.87	0	71,058	0.00%
2023/06/05	5	13.73	5	13.97	13.73	0	71,627	0.00%
2023/06/02	4	13.74	1	13.85	13.76	3	71,679	0.00%
2023/06/01	16	13.51	0	0.00	13.54	16	72,091	0.02%
2023/05/31	25	13.40	35	13.32	13.23	-10	72,016	-0.01%
2023/05/30	39	13.55	0	0.00	13.44	39	71,751	0.05%
2023/05/29	4	13.81	35	13.81	13.77	-31	71,537	-0.04%
2023/05/26	2	13.86	0	0.00	13.94	2	71,747	0.00%
2023/05/25	39	14.09	0	0.00	13.97	39	71,239	0.05%
2023/05/24	2	14.48	0	0.00	14.44	2	69,900	0.00%
2023/05/23	2	14.85	0	0.00	14.80	2	69,382	0.00%
2023/05/22	3	14.79	0	0.00	15.07	3	69,818	0.00%
2023/05/19	2	14.83	0	0.00	14.83	2	69,607	0.00%
2023/05/18	33	14.95	33	15.12	15.01	0	69,033	0.00%
2023/05/10	2	15.37	0	0.00	15.32	2	69,316	0.00%
2023/04/28	0	0.00	1	15.14	15.28	-1	69,598	0.00%
2023/04/24	1	14.84	0	0.00	14.83	1	71,824	0.00%
2023/04/21	4	15.41	0	0.00	15.27	4	71,491	0.01%
2023/04/20	2	15.55	0	0.00	15.41	2	71,439	0.00%
2023/04/18	0	0.00	15	15.90	15.89	-15	72,559	-0.02%
2023/04/17	0	0.00	1	15.54	15.61	-1	73,121	0.00%
2023/04/13	6	14.98	0	0.00	15.10	6	72,667	0.01%
2023/04/12	2	15.11	0	0.00	15.09	2	72,537	0.00%
2023/04/06	3	15.22	0	0.00	15.20	3	72,337	0.00%
2023/03/31	18	15.54	3	15.67	15.50	15	72,133	0.02%
2023/03/30	0	0.00	11	15.21	15.23	-11	71,453	-0.02%
2023/03/29	0	0.00	15	15.22	15.12	-15	70,954	-0.02%
2023/03/27	0	0.00	13	14.95	14.96	-13	72,077	-0.02%
2023/03/22	1	15.21	1	15.31	15.09	0	72,930	0.00%
2023/03/21	6	15.05	1	15.01	15.05	5	72,856	0.01%
2023/03/20	7	14.76	0	0.00	14.68	7	72,786	0.01%
2023/03/17	17	15.05	0	0.00	15.07	17	72,921	0.02%
2023/03/16	0	0.00	15	14.95	14.95	-15	72,778	-0.02%
2023/03/15	1	15.11	0	0.00	15.03	1	73,186	0.00%
2023/03/14	1	15.05	0	0.00	14.96	1	74,261	0.00%
2023/03/10	2	15.15	0	0.00	15.10	2	74,418	0.00%
2023/03/09	3	15.30	13	15.38	15.38	-10	75,041	-0.01%
2023/03/08	5	15.55	0	0.00	15.49	5	74,950	0.01%
2023/03/06	3	16.16	0	0.00	16.11	3	77,230	0.00%
2023/03/02	5	16.30	0	0.00	16.32	5	76,755	0.01%
2023/02/24	3	16.15	0	0.00	15.95	3	76,801	0.00%
2023/02/22	5	16.70	0	0.00	16.51	5	76,592	0.01%
2023/02/17	5	16.47	0	0.00	16.39	5	77,427	0.01%
2023/02/09	5	16.37	2	16.49	16.60	3	81,714	0.00%
2023/02/03	5	16.65	0	0.00	16.51	5	85,120	0.01%
2023/02/02	5	17.31	0	0.00	17.16	5	85,931	0.01%
2023/02/01	5	17.23	0	0.00	17.22	5	86,246	0.01%
2023/01/30	5	17.88	0	0.00	17.80	5	87,401	0.01%
2023/01/17	5	17.52	7	17.60	17.42	-2	87,028	0.00%
2023/01/16	2	17.28	0	0.00	17.85	2	88,971	0.00%
2023/01/13	5	16.95	7	16.87	16.92	-2	87,720	0.00%
2023/01/12	7	16.66	0	0.00	16.52	7	87,436	0.01%
2023/01/11	0	0.00	5	16.57	16.69	-5	87,608	-0.01%
2023/01/05	5	16.03	25	15.81	16.11	-20	87,783	-0.02%
2023/01/03	1	14.98	1	15.18	15.26	0	87,950	0.00%
2022/12/29	1	15.10	1	15.22	15.19	0	86,973	0.00%
2022/12/28	20	15.48	0	0.00	15.49	20	87,926	0.02%
2022/12/21	0	0.00	1	15.06	15.01	-1	87,779	0.00%
2022/12/20	1	14.81	0	0.00	14.81	1	88,189	0.00%
2022/11/29	1	14.12	1	14.20	14.34	0	83,430	0.00%
2022/11/24	0	0.00	10	13.70	13.55	-10	80,930	-0.01%
2022/11/21	3	13.80	0	0.00	13.54	3	80,701	0.00%
2022/11/18	0	0.00	1	14.11	14.07	-1	80,321	0.00%
2022/11/17	1	13.84	0	0.00	13.83	1	80,040	0.00%
2022/11/15	0	0.00	30	14.03	14.43	-30	79,888	-0.04%
2022/11/14	0	0.00	3	14.31	14.11	-3	78,745	0.00%
2022/11/10	1	13.00	1	13.12	13.07	0	76,137	0.00%
2022/11/09	20	13.40	0	0.00	13.33	20	75,891	0.03%
2022/11/08	2	13.65	0	0.00	13.63	2	75,785	0.00%
2022/11/07	12	13.98	0	0.00	13.99	12	75,406	0.02%
2022/11/04	0	0.00	3	13.66	13.92	-3	74,859	0.00%
2022/11/03	3	12.85	0	0.00	12.88	3	73,803	0.00%
2022/11/02	0	0.00	2	13.02	13.33	-2	73,010	0.00%
2022/11/01	0	0.00	1	12.50	12.51	-1	71,918	0.00%
2022/10/31	4	12.23	2	12.30	12.12	2	71,083	0.00%
2022/10/28	2	12.47	50	12.64	12.36	-48	69,557	-0.07%
2022/10/27	1	13.16	0	0.00	12.88	1	69,410	0.00%
2022/10/25	2	13.33	178	13.43	13.42	-176	68,901	-0.26%	大賣/鉅額交易
2022/10/24	6	13.88	0	0.00	13.51	6	69,419	0.01%
2022/10/21	1	14.68	0	0.00	14.59	1	67,294	0.00%
2022/10/20	2	14.68	3	14.99	14.83	-1	67,274	0.00%
2022/10/19	1	14.90	0	0.00	14.87	1	66,540	0.00%
2022/10/13	0	0.00	2	14.91	14.87	-2	64,956	0.00%
2022/10/12	2	14.79	17	14.55	14.59	-15	65,176	-0.02%
2022/10/07	2	16.55	0	0.00	16.44	2	64,877	0.00%
2022/10/04	0	0.00	1	15.72	15.84	-1	64,636	0.00%
2022/10/03	4	15.44	5	15.25	15.26	-1	65,370	0.00%
2022/09/30	1	15.85	5	15.91	15.87	-4	64,914	-0.01%
2022/09/28	0	0.00	5	16.06	15.98	-5	65,225	-0.01%
2022/09/27	2	15.82	1	16.04	16.04	1	65,770	0.00%
2022/09/23	3	15.63	3	15.77	15.86	0	65,794	0.00%
2022/09/22	1	15.68	0	0.00	15.63	1	66,332	0.00%
2022/09/21	13	16.00	0	0.00	16.03	13	66,885	0.02%
2022/09/20	5	16.18	0	0.00	16.27	5	66,638	0.01%
2022/09/14	2	16.72	0	0.00	16.68	2	67,571	0.00%
2022/08/31	0	0.00	10	16.82	17.13	-10	74,950	-0.01%
2022/08/29	1	16.68	0	0.00	16.68	1	76,488	0.00%
2022/08/25	3	16.72	3	16.74	16.74	0	77,688	0.00%
2022/08/22	2	16.85	0	0.00	17.25	2	78,981	0.00%
2022/08/11	0	0.00	10	16.99	16.99	-10	81,988	-0.01%
2022/08/10	4	16.62	0	0.00	16.34	4	82,573	0.00%
2022/08/08	0	0.00	1	17.00	16.85	-1	83,425	0.00%
2022/08/03	4	16.68	0	0.00	16.57	4	85,448	0.00%
2022/08/02	1	16.67	1	16.82	16.77	0	86,197	0.00%
2022/08/01	2	17.17	2	17.43	17.40	0	85,694	0.00%
2022/07/28	2	17.90	0	0.00	17.95	2	86,077	0.00%
2022/07/22	2	17.86	2	18.05	18.00	0	88,176	0.00%
2022/07/21	6	18.16	0	0.00	18.03	6	88,882	0.01%
2022/07/20	7	18.46	0	0.00	18.25	7	90,729	0.01%
2022/07/19	28	18.30	0	0.00	17.99	28	91,724	0.03%
2022/07/18	60	18.05	0	0.00	18.50	60	91,817	0.07%
2022/07/13	10	18.73	0	0.00	18.73	10	92,181	0.01%
2022/07/08	10	19.87	0	0.00	19.62	10	91,677	0.01%
2022/07/06	0	0.00	13	19.64	19.47	-13	91,925	-0.01%
2022/07/04	0	0.00	75	19.98	20.10	-75	91,504	-0.08%
2022/06/27	1	19.73	1	19.84	19.44	0	91,280	0.00%
2022/06/23	0	0.00	17	18.26	18.39	-17	90,304	-0.02%
2022/06/22	0	0.00	3	18.43	18.38	-3	90,511	0.00%
2022/06/21	0	0.00	4	18.49	18.44	-4	90,390	0.00%
2022/06/16	19	18.09	0	0.00	17.81	19	88,905	0.02%
2022/06/15	5	17.42	0	0.00	18.28	5	88,839	0.01%
2022/06/07	0	0.00	5	16.79	16.90	-5	90,152	-0.01%
2022/06/06	2	15.88	20	16.47	16.40	-18	89,739	-0.02%
2022/06/02	3	16.10	0	0.00	16.07	3	88,703	0.00%
2022/06/01	5	16.15	0	0.00	16.10	5	89,086	0.01%
2022/05/31	5	15.80	5	16.11	16.23	0	89,074	0.00%
2022/05/26	10	15.33	10	15.10	15.35	0	86,094	0.00%
2022/05/23	20	16.17	0	0.00	15.84	20	84,175	0.02%
2022/05/19	5	15.14	5	15.35	15.33	0	82,325	0.00%
2022/05/18	10	15.40	10	15.47	15.49	0	81,982	0.00%
2022/05/17	0	0.00	12	15.50	15.69	-12	80,697	-0.01%
2022/05/16	5	15.45	8	15.86	15.33	-3	80,220	0.00%
2022/05/13	5	15.54	10	15.65	15.46	-5	79,110	-0.01%
2022/05/12	10	15.27	0	0.00	15.29	10	78,703	0.01%
2022/05/09	5	14.80	5	14.76	14.56	0	76,308	0.00%
2022/05/06	10	15.51	10	15.13	15.13	0	76,789	0.00%
2022/05/04	10	15.89	10	15.86	15.86	0	74,901	0.00%
2022/05/03	15	15.87	15	16.05	16.06	0	75,039	0.00%
2022/04/29	10	15.56	10	15.84	16.10	0	74,694	0.00%
2022/04/26	10	14.77	10	15.30	15.18	0	71,587	0.00%
2022/04/25	10	15.61	10	15.55	15.53	0	69,857	0.00%
2022/04/22	10	15.77	10	16.05	16.11	0	68,604	0.00%
2022/04/21	10	16.00	10	16.22	16.13	0	68,103	0.00%
2022/04/18	10	16.81	10	16.72	16.76	0	65,299	0.00%
2022/04/14	10	17.18	0	0.00	17.31	10	64,343	0.02%
2022/04/13	1	16.85	3	17.00	17.02	-2	64,443	0.00%
2022/04/11	10	16.16	10	16.32	16.21	0	64,254	0.00%
2022/04/08	0	0.00	5	16.93	17.13	-5	63,101	-0.01%
2022/04/07	1	16.85	0	0.00	16.80	1	62,781	0.00%
2022/04/06	2	16.70	0	0.00	17.08	2	62,865	0.00%
2022/03/22	5	16.59	0	0.00	16.52	5	56,560	0.01%
2022/02/21	2	20.04	3	19.99	19.99	-1	41,454	0.00%
2022/02/18	3	19.92	3	20.20	20.25	0	41,141	0.00%
2022/02/17	0	0.00	1	20.20	20.20	-1	41,227	0.00%
2022/02/15	1	19.65	1	19.71	19.70	0	41,088	0.00%
2022/02/11	22	20.16	1	20.55	20.28	21	41,695	0.05%
2022/02/10	18	20.22	0	0.00	19.94	18	41,437	0.04%
2022/02/09	21	19.90	0	0.00	20.26	21	41,395	0.05%
2022/01/24	2	21.00	0	0.00	21.04	2	39,812	0.01%
2022/01/20	1	21.30	0	0.00	21.29	1	39,315	0.00%
2021/12/28	50	22.44	0	0.00	22.43	50	38,878	0.13%
2021/12/24	90	22.44	0	0.00	22.38	90	39,121	0.23%
2021/12/13	0	0.00	80	24.23	24.16	-80	41,095	-0.19%
2021/12/09	0	0.00	60	23.87	24.11	-60	40,803	-0.15%
2021/10/19	10	22.55	0	0.00	22.54	10	52,059	0.02%
2021/10/13	10	22.88	0	0.00	23.22	10	52,565	0.02%
2021/10/12	70	22.44	0	0.00	22.69	70	52,548	0.13%
2021/10/07	50	21.00	0	0.00	21.14	50	52,046	0.10%
2021/09/03	0	0.00	1	20.54	20.40	-1	55,214	0.00%
2021/09/01	5	19.24	5	19.50	20.35	0	55,239	0.00%
2021/08/23	2	19.99	4	20.10	20.13	-2	55,430	0.00%
2021/08/20	2	19.58	0	0.00	19.45	2	55,395	0.00%
2021/08/13	1	21.68	1	21.81	21.81	0	56,822	0.00%
2021/08/12	0	0.00	2	22.13	22.03	-2	56,640	0.00%
2021/08/10	3	21.57	3	21.80	21.80	0	56,140	0.00%
2021/08/06	2	20.98	1	21.01	20.94	1	56,885	0.00%
2021/08/05	1	20.99	1	21.31	21.32	0	56,806	0.00%
2021/08/03	1	20.95	2	21.48	21.49	-1	57,424	0.00%
2021/08/02	2	19.58	9	21.24	21.29	-7	58,146	-0.01%
2021/07/30	6	20.56	0	0.00	19.93	6	57,223	0.01%
2021/07/29	3	21.37	0	0.00	21.09	3	57,268	0.01%
2021/07/08	1	25.50	1	25.21	25.15	0	56,363	0.00%
2021/06/25	0	0.00	1	27.30	27.54	-1	58,431	0.00%
2021/06/21	0	0.00	10	25.92	25.62	-10	59,625	-0.02%
2021/06/18	10	26.74	0	0.00	25.90	10	59,892	0.02%
2021/06/17	1	26.50	0	0.00	26.50	1	59,384	0.00%
2021/06/15	1	27.41	0	0.00	27.30	1	60,423	0.00%
2021/05/27	0	0.00	1	29.50	29.36	-1	63,013	0.00%
2021/05/04	0	0.00	1	25.95	25.81	-1	64,940	0.00%
2021/05/03	0	0.00	1	25.82	25.70	-1	65,860	0.00%
2021/04/29	0	0.00	1	26.50	26.63	-1	65,911	0.00%
2021/04/27	2	25.80	0	0.00	25.95	2	66,398	0.00%
2021/04/22	0	0.00	1	26.15	26.01	-1	65,695	0.00%
2021/04/21	1	25.70	1	26.03	26.30	0	65,837	0.00%
2021/04/19	2	25.98	0	0.00	25.93	2	66,812	0.00%
2021/04/12	0	0.00	5	25.25	25.37	-5	68,472	-0.01%
2021/04/06	5	27.77	0	0.00	27.18	5	68,829	0.01%
2021/03/19	1	26.35	0	0.00	25.98	1	67,292	0.00%
2021/03/09	0	0.00	150	25.94	26.53	-150	64,191	-0.23%	大賣/鉅額交易
2021/03/08	10	28.55	0	0.00	26.85	10	63,918	0.02%
2021/03/05	140	28.59	0	0.00	28.00	140	63,568	0.22%	大買/鉅額交易
2021/03/04	1	29.57	0	0.00	28.81	1	63,789	0.00%
2021/02/24	0	0.00	90	31.16	30.97	-90	62,991	-0.14%
2021/02/23	90	33.12	0	0.00	33.13	90	61,686	0.15%
2021/01/28	0	0.00	280	30.31	29.82	-280	62,941	-0.44%	大賣/鉅額交易
2021/01/27	40	31.26	0	0.00	30.99	40	63,524	0.06%
2021/01/25	240	31.78	0	0.00	32.13	240	63,771	0.38%	大買/鉅額交易
2020/12/04	0	0.00	2	26.20	26.37	-2	65,287	0.00%
2020/12/02	0	0.00	1	26.30	26.50	-1	65,943	0.00%
2020/11/25	0	0.00	1	25.40	24.99	-1	66,534	0.00%
2020/11/18	0	0.00	1	24.55	24.44	-1	67,692	0.00%
2020/11/10	0	0.00	40	25.00	25.00	-40	71,327	-0.06%
2020/11/06	0	0.00	5	24.60	23.96	-5	71,853	-0.01%
2020/11/05	5	24.24	0	0.00	24.07	5	72,531	0.01%
2020/10/26	40	23.41	0	0.00	22.68	40	76,336	0.05%
2020/10/14	1	22.98	1	22.87	22.87	0	78,416	0.00%
2020/10/13	2	22.85	142	22.83	23.00	-140	79,562	-0.18%	大賣/鉅額交易
2020/09/30	30	21.37	1	21.50	21.37	29	86,089	0.03%
2020/09/29	60	21.52	0	0.00	21.25	60	87,368	0.07%
2020/09/28	50	21.25	0	0.00	21.43	50	89,574	0.06%
2020/09/23	0	0.00	25	21.69	21.53	-25	94,123	-0.03%
2020/09/22	0	0.00	145	21.91	21.96	-145	94,944	-0.15%	大賣/鉅額交易
2020/09/14	10	21.70	0	0.00	21.76	10	95,004	0.01%
2020/09/10	80	21.55	0	0.00	21.62	80	94,874	0.08%
2020/09/09	60	21.46	0	0.00	21.40	60	94,910	0.06%
2020/09/08	20	21.60	0	0.00	21.74	20	94,474	0.02%
2020/09/07	0	0.00	10	22.27	22.11	-10	94,065	-0.01%
2020/09/04	10	21.93	0	0.00	21.92	10	94,368	0.01%
2020/09/01	0	0.00	30	22.63	22.84	-30	94,218	-0.03%
2020/08/28	30	21.93	3	22.30	22.55	27	93,532	0.03%
2020/08/26	1	21.75	0	0.00	22.05	1	94,039	0.00%
2020/08/19	0	0.00	230	22.36	22.40	-230	95,358	-0.24%	大賣/鉅額交易
2020/08/14	0	0.00	2	21.46	21.46	-2	93,666	0.00%
2020/08/12	2	21.00	0	0.00	20.93	2	93,223	0.00%
2020/08/11	0	0.00	4	22.15	22.12	-4	91,844	0.00%
2020/08/10	2	20.81	10	21.24	21.54	-8	91,131	-0.01%
2020/08/07	77	21.55	0	0.00	20.68	77	90,299	0.09%
2020/08/06	4	21.28	0	0.00	21.21	4	89,565	0.00%
2020/08/04	40	21.96	2	21.99	21.92	38	88,548	0.04%
2020/08/03	20	21.44	9	21.51	21.51	11	88,391	0.01%
2020/07/31	1	21.08	0	0.00	21.15	1	88,298	0.00%
2020/07/30	21	21.47	2	21.42	21.27	19	88,667	0.02%
2020/07/29	60	21.09	0	0.00	21.27	60	88,429	0.07%
2020/07/27	20	20.35	0	0.00	20.30	20	89,904	0.02%
2020/07/24	1	20.63	0	0.00	20.55	1	89,785	0.00%
2020/07/23	2	22.10	0	0.00	21.81	2	89,885	0.00%
2020/07/21	2	21.91	0	0.00	21.87	2	88,854	0.00%
2020/07/20	0	0.00	2	22.08	22.02	-2	88,460	0.00%
2020/07/17	1	20.74	0	0.00	20.76	1	87,419	0.00%
2020/07/16	3	21.90	0	0.00	21.08	3	86,981	0.00%
2020/07/15	2	22.76	0	0.00	22.89	2	85,735	0.00%
2020/07/14	2	23.15	0	0.00	22.91	2	86,101	0.00%
2020/07/13	0	0.00	10	23.17	23.80	-10	85,217	-0.01%
2020/07/10	0	0.00	14	23.57	23.20	-14	84,378	-0.02%
2020/07/08	0	0.00	2	23.50	23.23	-2	82,733	0.00%
2020/07/06	0	0.00	4	21.98	22.30	-4	80,336	0.00%
2020/07/03	0	0.00	5	19.99	19.81	-5	78,336	-0.01%
2020/07/02	1	19.00	0	0.00	19.22	1	77,823	0.00%
2020/06/30	0	0.00	5	17.53	17.58	-5	76,726	-0.01%
2020/06/29	6	17.17	0	0.00	17.13	6	77,202	0.01%
2020/06/19	0	0.00	1	17.00	17.26	-1	81,323	0.00%
2020/06/09	0	0.00	1	17.40	17.51	-1	95,616	0.00%
2020/06/01	0	0.00	262	16.16	16.76	-262	101,849	-0.26%	大賣/鉅額交易
2020/05/26	0	0.00	4	15.80	15.78	-4	102,513	0.00%
2020/05/25	4	15.40	0	0.00	15.49	4	103,997	0.00%
2020/05/22	1	15.68	0	0.00	15.45	1	105,525	0.00%
2020/05/21	0	0.00	2	16.30	16.27	-2	105,563	0.00%
2020/05/18	1	15.81	0	0.00	16.12	1	108,325	0.00%
2020/05/13	0	0.00	4	16.11	16.22	-4	110,081	0.00%
2020/05/11	0	0.00	1	16.60	16.32	-1	111,710	0.00%
2020/05/07	250	15.92	0	0.00	15.88	250	113,741	0.22%	大買/鉅額交易
2020/05/06	14	15.65	7	15.77	15.82	7	113,759	0.01%
2020/05/05	40	14.91	40	14.95	14.95	0	113,211	0.00%
2020/04/30	0	0.00	2	16.14	16.05	-2	115,230	0.00%
2020/04/27	0	0.00	1	15.46	15.47	-1	118,500	0.00%
2020/04/23	0	0.00	30	15.29	15.28	-30	118,473	-0.03%
2020/04/22	2	14.89	2	14.92	15.06	0	118,696	0.00%
2020/04/21	1	14.80	0	0.00	14.76	1	119,368	0.00%
2020/04/20	20	15.18	0	0.00	15.27	20	119,473	0.02%
2020/04/17	0	0.00	6	15.24	15.38	-6	119,622	-0.01%
2020/04/14	3	14.84	70	14.86	14.90	-67	118,887	-0.06%
2020/04/10	0	0.00	1	14.80	14.74	-1	120,095	0.00%
2020/04/08	50	14.75	0	0.00	14.73	50	123,007	0.04%
2020/04/07	45	14.90	20	14.85	14.82	25	123,000	0.02%
2020/03/31	0	0.00	1	14.46	14.22	-1	124,706	0.00%
2020/03/27	0	0.00	1	14.50	14.28	-1	123,724	0.00%
2020/03/26	0	0.00	141	14.21	14.31	-141	122,463	-0.12%	大賣/鉅額交易
2020/03/25	130	14.06	1	14.10	14.12	129	121,637	0.11%	大買/鉅額交易
2020/03/24	10	13.29	0	0.00	13.19	10	120,275	0.01%
2020/03/20	1	13.23	1	13.30	13.10	0	121,361	0.00%
2020/03/19	8	12.45	24	12.12	12.24	-16	120,606	-0.01%
2020/03/18	1	13.90	26	14.14	13.72	-25	118,641	-0.02%
2020/03/17	2	13.93	2	14.10	13.85	0	118,192	0.00%
2020/03/16	1	14.94	0	0.00	14.68	1	115,055	0.00%
2020/03/13	5	14.90	0	0.00	15.60	5	113,066	0.00%
2020/03/12	1	15.80	1	16.12	15.93	0	110,879	0.00%
2020/03/11	3	16.75	0	0.00	16.60	3	109,796	0.00%
2020/03/09	2	16.08	0	0.00	16.02	2	107,390	0.00%
2020/03/05	1	17.73	4	17.44	17.97	-3	104,863	0.00%
2020/02/27	0	0.00	40	16.99	16.93	-40	102,922	-0.04%
2020/02/26	0	0.00	13	17.10	17.09	-13	103,411	-0.01%
2020/02/25	1	16.76	40	16.90	16.81	-39	103,169	-0.04%
2020/02/21	0	0.00	5	17.49	17.74	-5	101,996	0.00%
2020/02/19	5	17.19	0	0.00	17.20	5	101,621	0.00%
2020/02/18	1	16.86	0	0.00	16.85	1	101,222	0.00%
2020/02/14	5	16.76	3	16.65	16.74	2	99,770	0.00%
2020/02/12	2	16.58	0	0.00	16.64	2	102,310	0.00%
2020/02/10	0	0.00	2	15.85	16.08	-2	101,871	0.00%
2020/02/06	0	0.00	2	16.20	16.15	-2	103,864	0.00%
2020/02/03	35	15.12	30	14.96	15.16	5	103,469	0.00%
2020/01/31	1	15.26	0	0.00	15.38	1	101,158	0.00%
2020/01/30	1	15.70	10	15.69	15.16	-9	100,737	-0.01%
2020/01/16	7	19.18	0	0.00	19.12	7	101,012	0.01%
2020/01/15	7	19.41	0	0.00	19.28	7	100,915	0.01%
2020/01/14	0	0.00	1	19.96	19.77	-1	100,863	0.00%
2020/01/09	0	0.00	1	19.50	19.45	-1	102,022	0.00%
2020/01/03	1	19.57	1	19.97	19.50	0	107,236	0.00%
2020/01/02	0	0.00	4	19.59	19.65	-4	107,207	0.00%
2019/12/30	1	19.21	3	19.25	19.22	-2	103,834	0.00%
2019/12/25	1	18.46	0	0.00	18.43	1	99,736	0.00%
2019/12/17	0	0.00	8	18.76	19.13	-8	101,104	-0.01%
2019/12/13	0	0.00	7	18.45	18.43	-7	99,241	-0.01%
2019/12/12	0	0.00	1	18.11	17.94	-1	97,603	0.00%
2019/12/06	0	0.00	2	18.00	17.97	-2	99,949	0.00%
2019/12/05	2	17.73	1	17.76	17.72	1	100,847	0.00%
2019/12/03	2	17.40	0	0.00	17.61	2	104,524	0.00%
2019/12/02	2	17.60	250	17.60	17.49	-248	106,356	-0.23%	大賣/鉅額交易
2019/11/29	15	17.71	1	17.89	17.28	14	106,642	0.01%
2019/11/28	5	18.03	0	0.00	17.97	5	105,927	0.00%
2019/11/25	7	17.90	0	0.00	18.08	7	108,377	0.01%
2019/11/22	5	17.98	0	0.00	18.01	5	109,316	0.00%
2019/11/21	4	18.18	0	0.00	18.18	4	110,006	0.00%
2019/11/19	0	0.00	2	18.67	18.74	-2	111,792	0.00%
2019/11/15	2	18.37	1	18.62	18.48	1	112,071	0.00%
2019/11/13	3	18.40	0	0.00	18.44	3	115,496	0.00%
2019/11/12	9	18.49	0	0.00	18.49	9	115,998	0.01%
2019/11/11	5	18.82	0	0.00	18.67	5	114,614	0.00%
2019/11/06	1	19.44	0	0.00	19.43	1	114,191	0.00%
2019/11/05	0	0.00	4	19.46	19.75	-4	114,980	0.00%
2019/11/04	0	0.00	6	19.25	19.27	-6	114,757	-0.01%
2019/11/01	1	18.32	8	18.64	18.97	-7	114,931	-0.01%
2019/10/31	0	0.00	2	18.42	18.41	-2	114,583	0.00%
2019/10/30	5	18.38	0	0.00	18.37	5	116,580	0.00%
2019/10/28	0	0.00	2	18.60	18.59	-2	120,240	0.00%
2019/10/25	4	18.32	0	0.00	18.31	4	119,565	0.00%
2019/10/24	1	18.45	2	18.63	18.36	-1	119,662	0.00%
2019/10/23	1	18.50	0	0.00	18.56	1	119,731	0.00%
2019/10/22	5	18.61	1	18.50	18.45	4	121,693	0.00%
2019/10/18	0	0.00	1	19.11	18.65	-1	123,862	0.00%
2019/10/14	0	0.00	4	18.92	19.04	-4	124,604	0.00%
2019/10/09	1	17.79	0	0.00	18.00	1	123,924	0.00%
2019/10/08	0	0.00	3	18.15	18.21	-3	125,025	0.00%
2019/10/07	2	17.56	0	0.00	17.52	2	125,967	0.00%
2019/10/04	1	17.61	0	0.00	17.63	1	127,394	0.00%
2019/10/03	1	17.51	0	0.00	17.52	1	128,866	0.00%
2019/10/02	2	17.75	0	0.00	17.82	2	131,915	0.00%
2019/10/01	3	17.91	0	0.00	17.95	3	133,558	0.00%
2019/09/27	5	18.13	0	0.00	18.12	5	136,321	0.00%
2019/09/26	2	18.25	0	0.00	18.25	2	137,189	0.00%
2019/09/25	2	18.15	0	0.00	18.29	2	137,767	0.00%
2019/09/24	1	18.25	2	18.44	18.41	-1	141,848	0.00%
2019/09/23	8	18.19	0	0.00	18.06	8	142,313	0.01%
2019/09/20	0	0.00	1	18.67	18.68	-1	142,657	0.00%
2019/09/19	3	18.48	0	0.00	18.37	3	143,692	0.00%
2019/09/12	0	0.00	2	18.87	18.87	-2	152,954	0.00%
2019/09/11	3	18.66	0	0.00	18.67	3	155,563	0.00%
2019/09/09	0	0.00	1	19.29	19.03	-1	156,300	0.00%
2019/09/05	150	19.00	14	18.94	19.02	136	157,771	0.09%	大買/鉅額交易
2019/09/04	0	0.00	11	18.35	18.28	-11	155,014	-0.01%
2019/09/03	100	18.06	4	18.16	18.01	96	156,205	0.06%
2019/09/02	0	0.00	4	18.13	18.17	-4	158,868	0.00%
2019/08/27	0	0.00	1	17.98	18.01	-1	161,911	0.00%
2019/08/21	0	0.00	4	17.68	17.69	-4	163,617	0.00%
2019/08/20	0	0.00	9	17.69	17.72	-9	166,328	-0.01%
2019/08/19	0	0.00	6	17.43	17.54	-6	166,542	0.00%
2019/08/16	0	0.00	1	16.93	17.15	-1	166,974	0.00%
2019/08/15	1	16.46	0	0.00	16.71	1	167,417	0.00%
2019/08/08	0	0.00	2	16.59	16.59	-2	173,284	0.00%
2019/08/07	2	16.39	0	0.00	16.25	2	174,601	0.00%
2019/08/06	7	16.10	3	16.18	16.50	4	175,875	0.00%
2019/08/02	2	16.86	1	17.10	17.14	1	176,928	0.00%
2019/08/01	5	17.83	0	0.00	17.70	5	179,922	0.00%
2019/07/31	18	18.22	0	0.00	18.15	18	179,505	0.01%
2019/07/30	0	0.00	6	18.57	18.59	-6	180,075	0.00%
2019/07/29	0	0.00	1	18.39	18.28	-1	183,929	0.00%
2019/07/26	0	0.00	3	18.31	18.37	-3	184,138	0.00%
2019/07/24	1	18.18	4	18.21	18.05	-3	183,940	0.00%
2019/07/22	5	17.81	10	17.99	17.95	-5	185,590	0.00%
2019/07/19	0	0.00	358	17.66	17.85	-358	183,655	-0.19%	大賣/鉅額交易
2019/07/18	7	17.51	0	0.00	17.48	7	184,510	0.00%
2019/07/17	12	17.60	9	17.75	17.72	3	185,167	0.00%
2019/07/15	2	17.68	1	18.19	18.01	1	189,807	0.00%
2019/07/12	1	17.70	6	18.04	18.06	-5	188,436	0.00%
2019/07/10	4	17.82	30	17.75	17.69	-26	190,917	-0.01%
2019/07/09	0	0.00	3	17.60	17.60	-3	193,237	0.00%
2019/07/08	7	17.85	1	17.82	17.83	6	193,506	0.00%
2019/07/04	68	18.51	0	0.00	18.34	68	193,520	0.04%
2019/07/03	0	0.00	85	18.71	18.68	-85	193,608	-0.04%
2019/07/02	9	18.74	0	0.00	18.68	9	196,920	0.00%
2019/07/01	2	18.76	10	18.56	18.79	-8	197,553	0.00%
2019/06/28	32	17.70	0	0.00	17.68	32	194,856	0.02%
2019/06/27	11	17.86	3	17.96	17.86	8	197,840	0.00%
2019/06/26	11	17.52	10	17.43	17.43	1	200,759	0.00%
2019/06/25	16	17.34	0	0.00	17.22	16	201,021	0.01%
2019/06/24	2	17.80	3	18.04	17.93	-1	199,745	0.00%
2019/06/20	0	0.00	11	17.77	17.78	-11	200,277	-0.01%
2019/06/19	0	0.00	4	17.14	17.22	-4	198,524	0.00%
2019/06/18	5	16.26	5	16.36	16.36	0	197,060	0.00%
2019/06/13	0	0.00	10	16.24	16.34	-10	200,901	0.00%
2019/06/12	0	0.00	11	16.39	16.37	-11	201,225	-0.01%
2019/06/11	0	0.00	1	16.49	16.46	-1	202,628	0.00%
2019/06/10	0	0.00	1	15.84	15.90	-1	202,095	0.00%
2019/06/06	10	15.47	11	15.52	15.40	-1	201,349	0.00%
2019/06/05	8	15.61	18	15.75	15.63	-10	202,539	0.00%
2019/06/04	32	15.50	2	15.48	15.37	30	205,153	0.01%
2019/06/03	35	15.58	5	15.94	15.62	30	206,885	0.01%
2019/05/31	5	15.56	6	15.79	15.67	-1	206,346	0.00%
2019/05/30	210	15.70	10	15.65	15.56	200	207,778	0.10%	大買/鉅額交易
2019/05/29	105	15.54	5	15.55	15.87	100	210,034	0.05%	大買/
2019/05/28	5	15.47	5	15.59	15.92	0	209,672	0.00%
2019/05/23	5	15.00	5	15.08	15.20	0	215,430	0.00%
2019/05/22	5	15.63	5	15.71	15.57	0	214,094	0.00%
2019/05/21	15	15.61	5	15.41	15.74	10	213,321	0.00%
2019/05/15	0	0.00	8	15.74	16.01	-8	211,954	0.00%
2019/05/14	8	14.86	12	15.43	15.59	-4	211,239	0.00%
2019/05/13	8	15.36	1	15.54	15.31	7	209,286	0.00%
2019/05/10	6	15.00	31	15.52	15.49	-25	211,632	-0.01%
2019/05/09	39	15.07	20	14.99	15.15	19	208,242	0.01%
2019/05/08	2	15.89	0	0.00	15.89	2	205,027	0.00%
2019/05/07	35	16.19	20	16.29	16.01	15	205,393	0.01%
2019/05/06	34	16.37	3	16.07	15.85	31	205,947	0.02%
2019/05/03	2	17.54	0	0.00	17.79	2	201,148	0.00%
2019/05/02	0	0.00	2	17.75	17.75	-2	201,581	0.00%
2019/04/30	1	17.80	0	0.00	17.88	1	202,891	0.00%
2019/04/29	7	17.40	16	17.78	18.07	-9	203,472	0.00%
2019/04/26	23	17.42	6	17.58	17.61	17	203,133	0.01%
2019/04/25	1	18.10	0	0.00	18.08	1	202,263	0.00%
2019/04/24	8	18.11	3	18.52	18.15	5	203,189	0.00%
2019/04/23	2	18.16	1	18.30	18.36	1	202,360	0.00%
2019/04/22	7	18.54	2	18.73	18.14	5	201,609	0.00%
2019/04/19	3	18.44	7	18.89	18.74	-4	199,147	0.00%
2019/04/18	4	18.51	0	0.00	18.55	4	197,766	0.00%
2019/04/17	94	18.80	9	18.80	18.79	85	198,526	0.04%
2019/04/16	7	17.63	5	18.21	18.57	2	197,017	0.00%
2019/04/15	7	18.31	23	18.41	18.27	-16	195,389	-0.01%
2019/04/12	4	17.65	380	17.69	17.45	-376	193,747	-0.19%	大賣/鉅額交易
2019/04/11	24	17.95	6	18.53	17.70	18	193,095	0.01%
2019/04/10	16	17.99	4	18.12	18.25	12	192,680	0.01%
2019/04/09	3	18.20	42	18.08	18.15	-39	191,736	-0.02%
2019/04/08	11	17.88	65	18.18	17.71	-54	190,214	-0.03%
2019/04/03	6	17.08	7	17.16	17.14	-1	186,229	0.00%
2019/04/02	44	17.24	8	17.22	17.12	36	186,160	0.02%
2019/04/01	35	16.85	6	17.08	17.13	29	185,596	0.02%
2019/03/29	0	0.00	18	16.15	16.32	-18	181,440	-0.01%
2019/03/28	2	15.14	2	15.36	15.30	0	178,934	0.00%
2019/03/27	2	15.46	7	15.28	15.40	-5	182,461	0.00%
2019/03/26	8	15.11	0	0.00	15.06	8	182,285	0.00%
2019/03/25	1	15.19	0	0.00	15.30	1	182,998	0.00%
2019/03/22	2	15.74	0	0.00	15.83	2	182,926	0.00%
2019/03/21	1	16.05	1	16.22	16.11	0	181,146	0.00%
2019/03/20	6	15.96	0	0.00	15.91	6	183,145	0.00%
2019/03/19	0	0.00	16	16.21	16.22	-16	181,094	-0.01%
2019/03/18	0	0.00	14	16.06	16.13	-14	179,486	-0.01%
2019/03/15	1	15.51	6	15.66	15.56	-5	179,904	0.00%
2019/03/14	1	15.24	2	15.38	15.25	-1	178,173	0.00%
2019/03/13	3	15.16	0	0.00	15.23	3	178,771	0.00%
2019/03/12	0	0.00	2	15.36	15.43	-2	178,098	0.00%
2019/03/08	9	15.05	4	15.19	14.87	5	179,802	0.00%
2019/03/07	15	15.82	1	15.97	15.70	14	177,051	0.01%
2019/03/06	8	16.25	2	16.35	16.31	6	175,201	0.00%
2019/03/05	38	16.43	0	0.00	16.36	38	175,047	0.02%
2019/03/04	50	16.33	13	16.77	16.91	37	172,901	0.02%
2019/02/27	2	15.30	5	15.69	15.75	-3	169,919	0.00%
2019/02/26	9	15.59	23	15.70	15.40	-14	169,743	-0.01%
2019/02/25	0	0.00	38	14.64	15.08	-38	166,754	-0.02%
2019/02/22	2	13.79	0	0.00	13.65	2	162,384	0.00%
2019/02/21	0	0.00	1	13.97	14.07	-1	162,570	0.00%
2019/02/20	1	13.86	44	13.90	13.77	-43	162,898	-0.03%
2019/02/19	4	13.80	42	13.77	13.75	-38	164,589	-0.02%
2019/02/18	14	13.49	0	0.00	13.70	14	162,932	0.01%
2019/02/14	0	0.00	1	13.75	13.76	-1	163,224	0.00%
2019/02/13	0	0.00	2	13.44	13.49	-2	162,573	0.00%
2019/02/12	0	0.00	1	13.37	13.33	-1	163,470	0.00%
2019/02/11	0	0.00	60	12.80	13.19	-60	164,191	-0.04%
2019/01/30	0	0.00	4	12.52	12.44	-4	162,878	0.00%
2019/01/25	0	0.00	11	12.31	12.41	-11	167,551	-0.01%
2019/01/24	0	0.00	4	12.00	11.99	-4	168,254	0.00%
2019/01/22	3	11.88	0	0.00	11.83	3	172,207	0.00%
2019/01/21	0	0.00	5	12.16	12.15	-5	175,567	0.00%
2019/01/18	345	11.86	1	11.74	11.90	344	175,971	0.20%	大買/鉅額交易
2019/01/17	11	11.74	4	11.77	11.75	7	176,938	0.00%
2019/01/16	0	0.00	5	11.59	11.58	-5	178,743	0.00%
2019/01/15	1	11.20	7	11.46	11.45	-6	179,950	0.00%
2019/01/11	4	11.21	91	11.27	11.29	-87	185,048	-0.05%
2019/01/10	2	11.13	0	0.00	11.21	2	186,494	0.00%
2019/01/09	2	11.05	12	11.25	11.37	-10	187,108	-0.01%
2019/01/08	4	10.81	0	0.00	10.85	4	186,200	0.00%
2019/01/07	4	10.90	3	11.16	10.87	1	186,892	0.00%
2019/01/04	0	0.00	12	10.72	10.81	-12	186,690	-0.01%
2019/01/03	3	10.41	0	0.00	10.44	3	187,653	0.00%
2019/01/02	62	10.40	0	0.00	10.32	62	187,913	0.03%
2018/12/28	9	10.73	20	10.66	10.74	-11	187,018	-0.01%
2018/12/27	0	0.00	27	10.76	10.66	-27	186,287	-0.01%
2018/12/26	70	10.61	0	0.00	10.48	70	185,695	0.04%
2018/12/25	8	10.34	0	0.00	10.40	8	185,119	0.00%
2018/12/22	5	10.53	0	0.00	10.53	5	182,352	0.00%
2018/12/20	1	11.10	0	0.00	11.05	1	183,653	0.00%
2018/12/19	1	11.88	0	0.00	11.72	1	181,606	0.00%
2018/12/18	3	11.79	0	0.00	11.81	3	181,231	0.00%
2018/12/17	1	12.09	0	0.00	12.11	1	180,694	0.00%
2018/12/13	0	0.00	2	12.53	12.49	-2	181,911	0.00%
2018/12/12	0	0.00	10	12.08	12.05	-10	179,108	-0.01%
2018/12/11	0	0.00	2	11.95	11.87	-2	178,692	0.00%
2018/12/10	30	11.84	0	0.00	11.77	30	179,864	0.02%
2018/12/06	2	12.17	0	0.00	12.17	2	180,221	0.00%
2018/12/05	0	0.00	7	12.69	12.67	-7	178,539	0.00%
2018/12/03	0	0.00	13	12.91	12.84	-13	178,431	-0.01%
2018/11/30	7	12.00	6	12.12	12.04	1	175,165	0.00%
2018/11/29	0	0.00	2	12.38	12.07	-2	174,257	0.00%
2018/11/28	13	11.98	8	12.14	12.16	5	173,451	0.00%
2018/11/27	1	12.07	0	0.00	12.04	1	171,713	0.00%
2018/11/26	17	12.07	11	12.18	12.05	6	171,686	0.00%
2018/11/23	6	12.10	0	0.00	12.08	6	170,548	0.00%
2018/11/22	6	12.26	0	0.00	12.23	6	169,400	0.00%
2018/11/21	3	12.25	2	12.50	12.45	1	168,224	0.00%
2018/11/20	1	12.71	0	0.00	12.46	1	168,599	0.00%
2018/11/19	0	0.00	1	12.81	12.78	-1	166,798	0.00%
2018/11/16	0	0.00	8	12.71	12.66	-8	165,801	0.00%
2018/11/15	2	12.37	0	0.00	12.47	2	163,349	0.00%
2018/11/14	6	12.48	22	12.72	12.43	-16	164,330	-0.01%
2018/11/13	2	12.09	11	12.51	12.60	-9	163,850	-0.01%
2018/11/12	1	12.32	0	0.00	12.37	1	163,958	0.00%
2018/11/09	36	12.55	0	0.00	12.34	36	165,144	0.02%
2018/11/08	0	0.00	5	13.00	12.94	-5	163,577	0.00%
2018/11/07	0	0.00	34	13.20	13.08	-34	162,312	-0.02%
2018/11/06	29	12.94	4	12.78	12.75	25	161,056	0.02%
2018/11/05	6	13.07	7	13.30	13.03	-1	160,159	0.00%
2018/11/02	0	0.00	12	13.40	13.32	-12	159,889	-0.01%
2018/11/01	0	0.00	39	12.80	12.94	-39	155,987	-0.03%
2018/10/31	11	12.23	10	12.44	12.47	1	153,453	0.00%
2018/10/30	27	12.01	38	12.29	12.46	-11	152,291	-0.01%
2018/10/29	71	12.46	8	12.97	12.15	63	149,136	0.04%
2018/10/26	12	12.97	5	13.24	12.88	7	147,648	0.00%
2018/10/25	13	12.70	10	12.84	12.73	3	145,882	0.00%
2018/10/24	8	13.09	6	13.56	13.27	2	142,745	0.00%
2018/10/23	25	13.38	20	13.52	13.27	5	139,332	0.00%
2018/10/22	12	13.71	41	13.30	13.93	-29	137,179	-0.02%
2018/10/19	18	12.08	8	12.21	12.42	10	132,669	0.01%
2018/10/18	27	12.25	1	12.61	12.18	26	131,522	0.02%
2018/10/17	9	12.66	1	12.89	12.40	8	130,520	0.01%
2018/10/16	0	0.00	3	12.84	12.66	-3	130,263	0.00%
2018/10/15	1	12.57	0	0.00	12.48	1	129,626	0.00%
2018/10/11	4	12.45	0	0.00	12.28	4	126,376	0.00%
2018/10/09	3	13.05	4	13.24	13.26	-1	124,180	0.00%
2018/10/08	2	13.39	0	0.00	13.44	2	123,971	0.00%
2018/10/05	3	13.37	1	13.43	13.43	2	123,449	0.00%
2018/10/04	9	13.68	0	0.00	13.57	9	125,019	0.01%
2018/10/03	4	14.00	1	14.03	13.98	3	125,687	0.00%
2018/10/02	5	14.15	3	14.18	14.11	2	126,583	0.00%
2018/09/28	2	14.62	6	14.56	14.57	-4	129,461	0.00%
2018/09/27	4	14.35	6	14.53	14.23	-2	128,178	0.00%
2018/09/26	0	0.00	8	14.33	14.62	-8	127,415	-0.01%
2018/09/25	3	14.08	1	14.10	13.91	2	128,171	0.00%
2018/09/21	4	14.02	33	13.91	14.08	-29	128,343	-0.02%
2018/09/20	3	13.42	5	13.53	13.40	-2	126,903	0.00%
2018/09/19	0	0.00	23	13.25	13.46	-23	127,899	-0.02%
2018/09/18	3	12.43	4	12.58	12.64	-1	126,369	0.00%
2018/09/17	2	12.54	0	0.00	12.56	2	128,389	0.00%
2018/09/14	0	0.00	4	12.79	12.76	-4	128,601	0.00%
2018/09/13	2	12.41	7	12.65	12.34	-5	128,656	0.00%
2018/09/12	10	12.32	0	0.00	12.26	10	127,403	0.01%
2018/09/11	5	12.61	1	12.68	12.58	4	126,620	0.00%
2018/09/10	4	12.68	2	12.71	12.73	2	126,909	0.00%
2018/09/07	12	12.72	8	12.92	12.87	4	126,244	0.00%
2018/09/06	21	12.89	0	0.00	12.84	21	124,900	0.02%
2018/09/05	6	13.31	7	13.50	13.24	-1	123,056	0.00%
2018/09/04	0	0.00	7	13.34	13.43	-7	122,960	-0.01%
2018/09/03	2	13.15	2	13.28	13.13	0	122,474	0.00%
2018/08/31	3	13.27	0	0.00	13.48	3	123,002	0.00%
2018/08/29	1	13.75	0	0.00	13.71	1	122,811	0.00%
2018/08/28	1	13.83	2	14.01	13.82	-1	123,444	0.00%
2018/08/27	0	0.00	8	13.53	13.85	-8	123,473	-0.01%
2018/08/24	0	0.00	3	13.24	13.30	-3	121,965	0.00%
2018/08/23	4	13.00	2	13.24	13.19	2	122,604	0.00%
2018/08/22	0	0.00	4	13.28	13.15	-4	123,374	0.00%
2018/08/21	0	0.00	17	12.97	13.29	-17	123,427	-0.01%
2018/08/17	1	12.65	0	0.00	12.55	1	121,055	0.00%
2018/08/16	21	12.50	11	12.81	12.90	10	119,635	0.01%
2018/08/15	11	12.97	0	0.00	12.86	11	117,957	0.01%
2018/08/14	0	0.00	2	13.55	13.25	-2	117,645	0.00%
2018/08/13	4	13.12	0	0.00	13.25	4	118,477	0.00%
2018/08/10	0	0.00	4	13.82	13.61	-4	117,947	0.00%
2018/08/09	9	13.06	13	13.50	13.73	-4	117,463	0.00%
2018/08/08	0	0.00	6	13.50	13.30	-6	115,925	-0.01%
2018/08/07	4	12.86	5	13.12	13.19	-1	115,624	0.00%
2018/08/06	7	12.96	1	13.14	12.92	6	115,590	0.01%
2018/08/03	3	13.08	2	13.16	13.06	1	114,924	0.00%
2018/08/02	10	13.18	0	0.00	13.02	10	115,138	0.01%
2018/08/01	2	14.35	2	14.63	14.31	0	112,525	0.00%
2018/07/31	0	0.00	1	14.48	14.40	-1	113,494	0.00%
2018/07/30	4	14.37	2	14.64	14.32	2	114,176	0.00%
2018/07/27	1	14.44	0	0.00	14.43	1	114,068	0.00%
2018/07/26	0	0.00	20	14.56	14.45	-20	113,998	-0.02%
2018/07/24	0	0.00	4	14.48	14.82	-4	112,974	0.00%
2018/07/23	0	0.00	8	14.05	14.21	-8	112,790	-0.01%
2018/07/20	30	13.27	6	13.55	13.62	24	112,746	0.02%
2018/07/19	1	13.43	0	0.00	13.37	1	112,214	0.00%
2018/07/18	0	0.00	24	13.49	13.45	-24	113,696	-0.02%
2018/07/17	8	13.38	0	0.00	13.25	8	113,693	0.01%
2018/07/16	2	13.63	1	13.74	13.51	1	113,499	0.00%
2018/07/13	1	13.98	0	0.00	13.87	1	113,680	0.00%
2018/07/12	0	0.00	4	13.61	13.98	-4	115,208	0.00%
2018/07/11	8	13.01	10	13.23	13.27	-2	114,434	0.00%
2018/07/10	3	13.61	2	13.76	13.47	1	115,408	0.00%
2018/07/09	0	0.00	14	13.41	13.56	-14	115,545	-0.01%
2018/07/06	0	0.00	2	12.72	13.06	-2	115,236	0.00%
2018/07/05	12	12.71	3	12.76	12.46	9	115,530	0.01%
2018/07/04	6	12.66	5	12.81	12.71	1	114,997	0.00%
2018/07/03	37	12.63	13	12.46	12.69	24	115,042	0.02%
2018/07/02	30	13.36	0	0.00	13.13	30	112,451	0.03%
2018/06/29	8	13.55	3	13.74	13.83	5	111,892	0.00%
2018/06/28	9	13.43	20	13.47	13.53	-11	110,443	-0.01%
2018/06/27	14	14.02	0	0.00	13.65	14	109,934	0.01%
2018/06/26	7	14.32	2	14.39	14.35	5	109,814	0.00%
2018/06/22	17	15.02	5	15.19	15.12	12	109,851	0.01%
2018/06/19	2	15.58	0	0.00	15.47	2	113,576	0.00%
2018/06/15	0	0.00	1	16.26	16.14	-1	112,691	0.00%
2018/06/14	1	15.97	0	0.00	16.00	1	112,135	0.00%
2018/06/12	0	0.00	3	16.14	16.24	-3	111,941	0.00%
2018/06/08	3	16.04	0	0.00	15.80	3	112,077	0.00%
2018/06/07	0	0.00	1	16.49	16.31	-1	111,284	0.00%
2018/06/06	3	16.38	4	16.43	16.26	-1	111,442	0.00%
2018/06/05	0	0.00	20	16.25	16.36	-20	111,553	-0.02%
2018/06/04	11	16.08	3	16.12	16.15	8	111,566	0.01%
2018/06/01	1	15.58	0	0.00	15.57	1	112,388	0.00%
2018/05/31	0	0.00	2	15.64	15.74	-2	113,384	0.00%
2018/05/30	3	15.18	0	0.00	15.30	3	113,842	0.00%
2018/05/29	10	15.72	0	0.00	15.60	10	113,011	0.01%
2018/05/25	2	15.71	0	0.00	15.78	2	115,440	0.00%
2018/05/24	1	15.87	0	0.00	15.83	1	116,346	0.00%
2018/05/23	4	16.15	0	0.00	16.05	4	116,782	0.00%
2018/05/22	2	16.40	0	0.00	16.36	2	116,219	0.00%
2018/05/21	1	16.78	4	16.89	16.79	-3	116,693	0.00%
2018/05/18	4	16.09	0	0.00	16.30	4	117,312	0.00%
2018/05/17	7	16.52	1	16.40	16.30	6	121,712	0.00%
2018/05/16	2	16.68	0	0.00	16.65	2	125,772	0.00%
2018/05/15	5	16.68	0	0.00	16.66	5	128,429	0.00%
2018/05/14	0	0.00	5	16.88	16.83	-5	129,866	0.00%
2018/05/11	1	16.50	3	16.72	16.51	-2	129,839	0.00%
2018/05/10	0	0.00	2	16.54	16.40	-2	130,089	0.00%
2018/05/09	13	16.35	1	16.49	16.39	12	129,823	0.01%
2018/05/08	5	16.23	4	16.08	16.46	1	129,844	0.00%
2018/05/07	0	0.00	2	15.79	15.77	-2	129,634	0.00%
2018/05/04	1	15.41	4	15.56	15.42	-3	130,277	0.00%
2018/05/03	3	15.24	2	15.35	15.38	1	131,008	0.00%
2018/05/02	2	15.46	0	0.00	15.35	2	132,777	0.00%
2018/04/30	2	15.67	2	15.60	15.75	0	134,059	0.00%
2018/04/27	4	15.26	1	15.84	15.20	3	136,131	0.00%
2018/04/26	5	15.94	3	15.74	15.62	2	135,589	0.00%
2018/04/25	11	16.31	0	0.00	16.37	11	135,118	0.01%
2018/04/24	0	0.00	12	15.96	16.50	-12	136,091	-0.01%
2018/04/20	4	15.65	0	0.00	15.41	4	137,056	0.00%
2018/04/19	1	15.51	5	15.53	15.90	-4	138,636	0.00%
2018/04/18	5	15.25	0	0.00	15.26	5	138,235	0.00%
2018/04/17	1	15.71	0	0.00	15.48	1	136,182	0.00%
2018/04/16	9	15.96	0	0.00	15.70	9	136,896	0.01%
2018/04/13	9	16.68	1	16.69	16.60	8	135,236	0.01%
2018/04/12	3	16.90	0	0.00	16.88	3	134,530	0.00%
2018/04/11	10	17.28	9	17.17	17.27	1	133,696	0.00%
2018/04/10	4	16.37	3	16.54	16.54	1	132,280	0.00%
2018/04/03	10	16.03	7	16.18	16.02	3	132,745	0.00%
2018/04/02	5	16.54	2	16.75	16.53	3	132,166	0.00%
2018/03/31	1	16.65	0	0.00	16.66	1	132,403	0.00%
2018/03/30	3	16.57	10	16.77	16.79	-7	133,298	-0.01%
2018/03/29	8	15.83	3	16.19	16.25	5	132,407	0.00%
2018/03/28	9	16.35	3	16.77	16.12	6	130,776	0.00%
2018/03/27	5	17.06	11	17.22	16.95	-6	128,869	0.00%
2018/03/26	11	16.78	0	0.00	16.64	11	127,750	0.01%
2018/03/23	22	17.15	0	0.00	16.93	22	126,142	0.02%
2018/03/22	39	18.67	1	18.30	18.22	38	123,237	0.03%
2018/03/21	0	0.00	7	19.03	19.11	-7	120,747	-0.01%
2018/03/20	2	18.57	7	18.72	18.76	-5	120,388	0.00%
2018/03/19	11	18.62	4	18.77	18.62	7	120,399	0.01%
2018/03/16	0	0.00	2	19.10	18.87	-2	120,090	0.00%
2018/03/15	1	18.57	12	18.93	18.91	-11	120,345	-0.01%
2018/03/14	10	18.73	0	0.00	18.63	10	120,001	0.01%
2018/03/13	9	19.17	0	0.00	19.14	9	119,443	0.01%
2018/03/12	2	19.24	2	19.56	19.29	0	120,065	0.00%
2018/03/09	1	19.12	4	19.31	19.13	-3	119,413	0.00%
2018/03/08	1	18.66	4	18.85	18.97	-3	119,257	0.00%
2018/03/07	6	18.85	11	18.82	18.77	-5	118,700	0.00%
2018/03/06	9	18.30	11	18.58	18.55	-2	118,506	0.00%
2018/03/05	10	18.38	1	18.32	18.30	9	117,363	0.01%
2018/03/02	4	18.44	1	18.64	18.54	3	117,111	0.00%
2018/03/01	4	18.51	2	19.04	18.81	2	117,031	0.00%
2018/02/27	2	19.38	0	0.00	19.34	2	116,993	0.00%
2018/02/26	2	19.47	1	20.06	19.84	1	117,310	0.00%
2018/02/23	0	0.00	4	19.72	19.49	-4	116,864	0.00%
2018/02/22	0	0.00	2	19.34	19.34	-2	117,160	0.00%
2018/02/21	0	0.00	1	19.00	19.53	-1	118,754	0.00%
2018/02/09	5	17.54	0	0.00	17.30	5	117,618	0.00%
2018/02/08	1	19.80	0	0.00	19.37	1	113,365	0.00%
2018/02/07	3	21.00	5	22.10	20.98	-2	109,300	0.00%
2018/02/06	1	21.80	0	0.00	21.41	1	106,693	0.00%
2018/01/30	1	22.00	0	0.00	21.86	1	104,265	0.00%
2018/01/26	0	0.00	2	23.07	23.31	-2	100,632	0.00%
2018/01/25	2	23.11	0	0.00	22.85	2	99,845	0.00%
2018/01/24	1	23.45	0	0.00	23.69	1	98,579	0.00%
2018/01/18	0	0.00	2	22.70	22.35	-2	94,757	0.00%
2018/01/17	8	22.31	0	0.00	22.20	8	93,495	0.01%
2018/01/16	4	21.80	0	0.00	22.07	4	91,110	0.00%
2018/01/15	4	21.86	0	0.00	22.00	4	90,428	0.00%
2018/01/02	0	0.00	3	19.64	19.69	-3	85,854	0.00%