• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    8,519張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0007.527.53022,2810.00%
2024/11/1800.000.17.787.77-0.122,3800.00%
2024/10/2307.3600.007.35024,2440.00%
2024/10/2207.5100.007.53024,1900.00%
2024/10/2107.610.17.617.58-0.124,4420.00%
2024/10/1700.0057.487.49-524,389-0.02%
2024/10/1500.00207.397.46-2023,931-0.08%
2024/10/1107.1000.007.09023,3740.00%
2024/10/0807.0200.007.07022,7550.00%
2024/10/04207.27207.247.27021,9530.00%
2024/09/30157.8000.007.831521,7530.07%
2024/09/25107.5700.007.581021,3120.05%
2024/09/2300.00207.557.55-2021,237-0.09%
2024/09/20207.6100.007.622021,1620.09%
2024/09/0407.833.97.827.83-3.819,920-0.02%
2024/08/2800.0027.267.30-220,247-0.01%
2024/08/2727.1600.007.15220,3780.01%
2024/08/2200.0027.677.66-219,855-0.01%
2024/07/3000.0027.537.53-217,138-0.01%
2024/07/2900.0027.377.33-217,020-0.01%
2024/07/1800.00216.976.99-2115,339-0.14%
2024/07/1700.0057.157.16-515,189-0.03%
2024/07/1157.0000.007.01516,2950.03%
2024/07/0900.0027.057.05-216,349-0.01%
2024/07/0476.9500.006.96716,2580.04%
2024/07/03146.9800.006.981416,4680.09%
2024/07/022.16.9400.006.952.116,7800.01%
2024/06/2027.2000.007.20216,6760.01%
2024/06/1800.00307.297.29-3016,601-0.18%
2024/06/0400.0027.847.90-218,170-0.01%
2024/05/0800.0047.537.55-423,154-0.02%
2024/05/0700.0047.487.48-423,231-0.02%
2024/05/0600.00207.507.48-2023,757-0.08%
2024/05/0300.0057.447.42-523,961-0.02%
2024/05/0200.0087.437.41-824,157-0.03%
2024/04/2900.0057.127.11-523,812-0.02%
2024/04/2600.0057.077.07-523,927-0.02%
2024/04/1800.0037.217.19-323,919-0.01%
2024/04/1636.9700.006.97324,0450.01%
2024/04/0357.0700.007.09524,0260.02%
2024/03/2957.2300.007.25523,3710.02%
2024/03/22357.4200.007.423523,0900.15%
2024/03/2057.2300.007.24522,9840.02%
2024/03/1957.2800.007.28522,7420.02%
2024/03/1857.3700.007.38523,1630.02%
2024/03/1400.00207.517.52-2022,494-0.09%
2024/03/1100.0057.717.71-524,390-0.02%
2024/03/0827.5400.007.56224,2920.01%
2024/03/0600.0057.667.64-524,839-0.02%
2024/03/0557.6300.007.65525,0800.02%
2024/03/0457.5400.007.54525,0490.02%
2024/03/0157.6600.007.67524,4900.02%
2024/02/29107.6800.007.671024,5210.04%
2024/02/27137.7400.007.761324,2540.05%
2024/02/2637.8800.007.87324,6040.01%
2024/02/2357.6900.007.71524,1460.02%
2024/02/2257.7100.007.71524,1610.02%
2024/02/15527.8700.007.895223,8720.22%
2024/02/0500.0028.288.24-222,696-0.01%
2024/01/2907.7100.007.70022,5790.00%
2024/01/2607.8500.007.86021,9450.00%
2024/01/2508.0200.008.01021,6430.00%
2024/01/2328.0800.008.09222,0040.01%
2024/01/1908.1900.008.19021,6500.00%
2024/01/1208.2000.008.20022,2370.00%
2024/01/0408.2800.008.24022,4500.00%
2024/01/0300.000.28.538.59-0.222,5400.00%
2023/12/2708.0700.008.02023,6010.00%
2023/12/2008.2200.008.21024,0780.00%
2023/12/1908.3300.008.34024,2520.00%
2023/12/1508.4400.008.41024,8710.00%
2023/12/1408.6300.008.67024,6610.00%
2023/12/1300.0052.28.868.84-52.224,722-0.21%
2023/12/0700.000.18.698.71-0.124,9750.00%
2023/11/1700.00168.378.38-1623,333-0.07%
2023/11/1400.00207.917.91-2023,160-0.09%
2023/11/0900.00308.188.21-3023,927-0.13%
2023/11/0800.00478.018.04-4723,411-0.20%
2023/11/0700.00307.727.73-3022,688-0.13%
2023/11/0100.00207.707.69-2023,258-0.09%
2023/10/1300.0057.667.65-525,430-0.02%
2023/10/1267.74207.717.72-1426,420-0.05%
2023/10/11157.48357.497.47-2027,067-0.07%
2023/10/0627.82157.827.83-1327,641-0.05%
2023/10/0500.00407.737.70-4028,015-0.14%
2023/10/0400.0017.397.40-127,4970.00%
2023/10/0317.4527.487.49-128,7760.00%
2023/09/280.47.1100.007.110.430,7330.00%
2023/09/2727.31157.347.30-1331,213-0.04%
2023/09/21107.5400.007.541031,8290.03%
2023/09/200.17.4127.437.48-1.932,264-0.01%
2023/09/190.17.2600.007.250.131,9960.00%
2023/09/18307.3000.007.303032,9080.09%
2023/09/152.57.3000.007.302.533,4770.01%
2023/09/1457.5000.007.48533,2470.02%
2023/09/130.27.5200.007.480.233,8910.00%
2023/09/1210.37.6700.007.6410.333,8950.03%
2023/09/1110.17.7400.007.7210.133,5310.03%
2023/09/0800.0027.867.86-233,416-0.01%
2023/09/07227.6800.007.712233,4660.07%
2023/09/060.17.7200.007.740.133,4270.00%
2023/09/0557.8200.007.81533,5480.01%
2023/09/0410.47.76107.807.820.433,9300.00%
2023/09/0130.17.9100.007.9230.133,6270.09%
2023/08/300.18.0700.008.040.133,9450.00%
2023/08/2500.00808.268.25-8034,810-0.23%
2023/08/2400.0058.358.30-534,805-0.01%
2023/08/2300.00118.248.22-1134,669-0.03%
2023/08/2218.2132.28.228.22-31.234,884-0.09%
2023/08/2130.18.128.88.128.1121.334,9130.06%
2023/08/1816.18.28168.278.270.134,8450.00%
2023/08/17218.406.18.408.4214.934,4840.04%
2023/08/1628.2618.258.34134,2160.00%
2023/08/152.18.0900.008.112.133,7610.01%
2023/08/145.18.0600.008.155.133,8800.02%
2023/08/101.37.93517.937.93-49.733,680-0.15%
2023/08/0900.0018.048.06-133,3410.00%
2023/08/0848.0800.008.11433,4750.01%
2023/08/0710.38.0017.998.019.333,3590.03%
2023/08/04118.1100.008.111133,1140.03%
2023/08/020.38.0700.008.070.333,0060.00%
2023/08/0130.28.10978.108.11-66.832,958-0.20%
2023/07/3160.28.211508.228.22-89.832,994-0.27% 大賣/
2023/07/27208.2800.008.282034,5870.06%
2023/07/26108.3000.008.321034,5350.03%
2023/07/25208.3100.008.322034,8570.06%
2023/07/21428.6300.008.594235,5950.12%
2023/07/19208.691108.708.70-9036,196-0.25% 大賣/
2023/07/18108.80408.818.82-3036,711-0.08%
2023/07/17458.7800.008.804537,1510.12%
2023/07/14308.5400.008.553036,1250.08%
2023/07/131408.6700.008.6814036,0410.39% 大買/鉅額交易
2023/07/121728.7900.008.8117235,3570.49% 大買/鉅額交易
2023/07/11108.9900.009.001034,6170.03%
2023/07/10558.9800.009.005534,9770.16%
2023/07/07859.1700.009.168534,4330.25%
2023/07/06809.1800.009.218034,0850.23%
2023/07/05209.3000.009.302033,2250.06%
2023/07/04199.3900.009.401932,7330.06%
2023/07/03119.3300.009.351135,2810.03%
2023/06/3029.4100.009.43235,3220.01%
2023/06/2900.00309.479.51-3035,183-0.09%
2023/06/28209.6700.009.642035,3390.06%
2023/06/27109.4300.009.391034,9100.03%
2023/06/2600.001009.459.47-10034,570-0.29%
2023/06/21809.2279.229.217333,9210.22%
2023/06/19279.2300.009.262733,0230.08%
2023/06/1400.00309.439.42-3032,292-0.09%
2023/06/13209.7100.009.722032,9010.06%
2023/06/12109.4600.009.461033,1380.03%
2023/06/0900.00109.259.27-1033,939-0.03%
2023/06/08109.0900.009.091034,1960.03%
2023/06/0600.0059.169.17-535,615-0.01%
2023/06/0500.00109.089.08-1036,437-0.03%
2023/06/0200.0059.379.35-537,500-0.01%
2023/06/0100.00109.679.64-1039,143-0.03%
2023/05/29259.0300.009.032538,2850.07%
2023/05/2558.9400.008.96539,5580.01%
2023/05/15109.52109.569.51041,9090.00%
2023/05/12109.38109.429.40041,9710.00%
2023/05/0200.001008.848.85-10041,519-0.24%
2023/04/2800.00958.968.90-9541,496-0.23%
2023/04/2700.001858.998.99-18540,926-0.45% 大賣/鉅額交易
2023/04/2600.00208.668.64-2039,947-0.05%
2023/04/25108.50158.518.52-539,658-0.01%
2023/04/24108.7058.668.70539,3690.01%
2023/04/21208.68398.688.67-1938,975-0.05%
2023/04/20108.5100.008.601038,2460.03%
2023/04/1800.00308.328.33-3037,838-0.08%
2023/04/1758.1700.008.17537,7840.01%
2023/04/1418.1600.008.17137,8010.00%
2023/04/13208.1200.008.132037,5310.05%
2023/04/12258.2658.268.272036,7340.05%
2023/04/111508.4200.008.3915036,1570.41% 大買/鉅額交易
2023/04/10158.3400.008.361535,7420.04%
2023/04/061338.4400.008.4613334,8990.38% 大買/鉅額交易
2023/03/31709.1000.009.137032,2590.22%
2023/03/30209.3100.009.302032,0930.06%
2023/03/2959.1500.009.20531,9890.02%
2023/03/1400.0059.109.19-532,716-0.02%
2023/03/1358.86408.858.85-3531,818-0.11%
2023/03/10109.03259.069.09-1531,325-0.05%
2023/03/09208.9278.928.901330,0820.04%
2023/03/08108.8118.808.80929,6550.03%
2023/03/07318.5200.008.503129,0620.11%
2023/03/0328.7800.008.79226,6150.01%
2023/02/2300.00759.189.16-7528,848-0.26%
2023/02/2200.00258.968.98-2528,903-0.09%
2023/02/21188.8700.008.921828,8610.06%
2023/02/2058.8900.008.89528,7680.02%
2023/02/1798.7518.798.80829,1340.03%
2023/02/16258.6500.008.642529,2070.09%
2023/02/15238.6900.008.732329,2980.08%
2023/02/14208.6200.008.642029,5880.07%
2023/02/0918.7100.008.70129,7070.00%
2023/02/0800.0058.818.82-529,603-0.02%
2023/02/0600.00759.259.26-7530,176-0.25%
2023/02/0300.0028.958.98-229,313-0.01%
2023/02/0200.0058.838.82-528,870-0.02%
2023/02/0158.6300.008.66528,8430.02%
2023/01/3158.8018.778.80429,4360.01%
2023/01/30258.5500.008.662529,3950.09%
2023/01/1700.0058.648.64-529,315-0.02%
2023/01/16228.5900.008.632229,5010.07%
2023/01/1318.7200.008.77129,1920.00%
2023/01/1218.80158.848.84-1430,063-0.05%
2023/01/1049.1900.009.22430,6810.01%
2023/01/09209.1700.009.162032,0410.06%
2023/01/06129.2200.009.241232,5280.04%
2023/01/0448.9700.008.98432,5310.01%
2023/01/0358.6000.008.66533,6050.01%
2022/12/3018.7700.008.80134,6080.00%
2022/12/2938.8100.008.80335,1830.01%
2022/11/2400.0058.988.96-544,399-0.01%
2022/11/2300.0058.618.65-544,313-0.01%
2022/11/2200.00108.718.70-1044,365-0.02%
2022/11/2100.004208.778.81-42044,247-0.95% 大賣/鉅額交易
2022/11/1800.002408.558.53-24043,451-0.55% 大賣/鉅額交易
2022/11/1700.00288.318.37-2842,767-0.07%
2022/11/1488.0300.008.07842,8310.02%
2022/11/11258.2300.008.242542,6160.06%
2022/11/1058.4000.008.35542,9870.01%
2022/11/09108.1600.008.211042,9480.02%
2022/11/08207.9500.008.012043,0300.05%
2022/11/07288.0000.008.012843,4680.06%
2022/11/0478.2400.008.13743,1010.02%
2022/11/0258.1500.008.13542,9810.01%
2022/10/271008.2500.008.2610043,8040.23%
2022/10/2500.00108.578.59-1044,777-0.02%
2022/10/205008.5478.548.4949345,7761.08% 大買/鉅額交易
2022/10/1728.544018.498.47-39945,972-0.87% 大賣/鉅額交易
2022/10/144008.3400.008.3340044,7190.89% 大買/鉅額交易
2022/10/1300.00208.488.53-2044,659-0.04%
2022/10/1158.2600.008.26545,2620.01%
2022/10/0768.3400.008.40644,4940.01%
2022/10/06158.3500.008.381543,8780.03%
2022/10/05108.5400.008.541044,7740.02%
2022/09/1600.0058.778.77-548,901-0.01%
2022/09/1558.5200.008.52549,3290.01%
2022/09/0800.00109.039.05-1050,468-0.02%
2022/09/0700.00508.758.83-5049,627-0.10%
2022/09/06108.5100.008.521048,7740.02%
2022/09/0200.00208.548.53-2049,289-0.04%
2022/09/0100.00158.438.45-1548,595-0.03%
2022/08/31108.2300.008.191047,8680.02%
2022/08/30337.9600.007.963347,8210.07%
2022/08/29208.1400.008.132047,6620.04%
2022/08/25108.0300.008.051048,5990.02%
2022/08/24128.2000.008.211248,0350.02%
2022/08/1500.0028.418.44-248,4040.00%
2022/08/1228.2600.008.29248,5300.00%
2022/08/0800.00208.638.60-2052,780-0.04%
2022/08/0500.00118.658.61-1153,852-0.02%
2022/08/0400.00108.458.45-1053,681-0.02%
2022/08/0358.2300.008.25553,6110.01%
2022/08/02158.2900.008.281554,8400.03%
2022/08/01108.0700.008.081053,5530.02%
2022/07/2500.0048.258.35-454,592-0.01%
2022/07/2100.0028.058.07-253,5060.00%
2022/07/20127.9400.008.011253,8330.02%
2022/07/1800.00108.438.31-1052,661-0.02%
2022/07/1418.41108.418.36-952,102-0.02%
2022/07/1300.00118.388.38-1152,041-0.02%
2022/07/1100.00107.887.91-1050,931-0.02%
2022/07/08207.9300.007.902050,9050.04%
2022/07/07128.2428.238.131050,2840.02%
2022/07/0618.05148.048.04-1349,551-0.03%
2022/07/0517.4200.007.47147,8770.00%
2022/07/0400.00807.577.52-8047,768-0.17%
2022/07/0100.001097.657.70-10948,101-0.23% 大賣/鉅額交易
2022/06/3000.00757.457.49-7547,783-0.16%
2022/06/2817.3600.007.38148,2860.00%
2022/06/2700.00457.657.61-4547,735-0.09%
2022/06/23307.93167.867.811447,9730.03%
2022/06/22157.6897.687.72647,8250.01%
2022/06/1457.1700.007.14549,4240.01%
2022/06/1327.3100.007.22249,5520.00%
2022/06/1037.2500.007.34350,0540.01%
2022/06/09107.1700.007.161049,9750.02%
2022/06/0857.2600.007.27550,4500.01%
2022/06/07107.1800.007.281051,0670.02%
2022/06/06207.1600.007.172051,1650.04%
2022/05/31207.2300.007.162052,4650.04%
2022/05/301107.33907.307.322052,5610.04% 大買/
2022/05/2717.38387.387.40-3752,582-0.07%
2022/05/26107.5600.007.521051,8660.02%
2022/05/24107.6200.007.641051,7840.02%
2022/05/2397.5600.007.55951,4590.02%
2022/05/18207.6200.007.652048,4910.04%
2022/05/17417.4500.007.534147,4520.09%
2022/05/16427.6400.007.754245,4500.09%
2022/05/13417.78107.787.783144,2270.07%
2022/05/12237.98107.998.041342,8840.03%
2022/05/1038.26238.238.17-2041,400-0.05%
2022/05/09117.6600.007.681139,9070.03%
2022/05/0627.7600.007.77239,4200.01%
2022/05/05257.8200.007.822538,9400.06%
2022/05/0318.04108.038.04-936,966-0.02%
2022/04/2928.0600.007.98236,5080.01%
2022/04/2800.00108.328.40-1035,475-0.03%
2022/04/2700.00228.238.29-2235,408-0.06%
2022/04/25108.51218.478.51-1134,652-0.03%
2022/04/22108.2000.008.251034,1930.03%
2022/04/2100.0028.208.20-234,000-0.01%
2022/04/20228.2018.258.212133,8550.06%
2022/04/19337.9100.007.913333,3940.10%
2022/04/1528.1800.008.08232,2320.01%
2022/04/1458.25108.228.24-531,728-0.02%
2022/04/1348.45108.488.51-631,129-0.02%
2022/04/1228.9200.008.87230,4610.01%
2022/04/1100.0058.908.91-529,853-0.02%
2022/04/0800.00418.898.89-4129,000-0.14%
2022/04/0700.00388.768.78-3828,572-0.13%
2022/04/0128.5600.008.57227,2520.01%
2022/03/3168.39118.458.49-526,483-0.02%
2022/03/3038.1600.008.19325,4360.01%
2022/03/29258.1800.008.212524,8560.10%
2022/03/28237.8300.007.852323,7610.10%
2022/03/25107.77107.667.73023,2730.00%
2022/03/24307.5200.007.583022,1650.14%
2022/03/2118.1800.008.18118,8930.01%
2022/03/18138.3800.008.421318,3270.07%
2022/03/1700.001009.259.22-10016,982-0.59%
2022/03/1600.00109.269.27-1016,236-0.06%
2022/03/1500.0019.209.20-115,624-0.01%
2022/03/10308.41318.398.34-112,857-0.01%
2022/03/09357.4500.007.443511,4570.31%
2022/03/08117.85517.737.67-4010,682-0.37%
2022/03/07417.5000.007.37419,8070.42%
2022/03/0400.00208.638.63-208,111-0.25%
2022/03/03208.3200.008.28207,7420.26%
2022/03/02719.0700.009.07716,7111.06%
2022/03/01510.0400.0010.0355,9540.08%
2022/02/242010.1800.0010.04205,6190.36%
2022/02/22110.4000.0010.4215,2210.02%
2022/02/1800.00110.8110.83-14,955-0.02%
2022/02/17610.7700.0010.6964,8890.12%
2022/02/16510.74110.7310.7544,7310.08%
2022/02/141710.4700.0010.46174,4430.38%
2022/02/11211.0300.0011.0424,2740.05%
2022/02/10210.9900.0011.0124,2580.05%
2022/02/0800.00110.8110.85-14,214-0.02%
2022/02/07110.6700.0010.7514,2560.02%
2022/01/26111.6100.0011.6514,0280.02%
2022/01/2500.00111.8411.83-14,008-0.02%
2022/01/24111.5400.0011.5513,9390.03%
2022/01/2100.00111.8311.83-13,889-0.03%
2022/01/18111.7700.0011.7713,5900.03%
2022/01/0700.003012.5612.52-303,321-0.90%
2022/01/05413.0700.0013.0443,1050.13%
2022/01/042613.1400.0013.15263,1200.83%
2020/03/3000.00131.2431.29-119,561-0.01%
2020/03/26127.0400.0027.03119,8350.01%
2020/03/1700.001123.3523.52-1121,051-0.05%
2020/03/161122.6300.0022.591121,0740.05%
2020/03/1000.00121.6321.31-122,8620.00%
2020/03/0900.00123.8123.64-122,4490.00%
2020/02/2500.00115.4515.43-123,4900.00%
2020/02/2400.00215.3315.28-223,709-0.01%
2020/02/19115.2500.0015.12124,6690.00%
2020/02/13115.5000.0015.48124,9320.00%
2020/02/10115.89215.9215.81-125,2610.00%
2020/02/06115.51515.4015.25-425,309-0.02%
2020/02/05115.85115.9515.88025,3200.00%
2020/02/043115.813015.7715.77125,2950.00%
2020/02/03115.5800.0015.40124,8930.00%
2020/01/31114.97814.9714.97-724,575-0.03%
2020/01/3000.003614.9515.08-3624,047-0.15%
2020/01/17113.6800.0013.70121,7370.00%
2020/01/1600.00113.7813.75-121,6440.00%
2020/01/1400.001013.7813.79-1021,200-0.05%
2020/01/13113.6000.0013.59120,6100.00%
2020/01/10113.5000.0013.52120,3520.00%
2020/01/0900.001113.3513.37-1119,914-0.06%
2020/01/08112.35112.7312.73018,7520.00%
2020/01/07212.90112.8012.91118,3680.01%
2020/01/06212.535012.5012.52-4818,036-0.27%
2020/01/03812.9000.0012.85817,2740.05%
2020/01/021013.2000.0013.231016,3140.06%
2019/12/27513.1100.0013.12516,5360.03%
2019/12/25113.2900.0013.28117,0500.01%
2019/12/202113.2800.0013.282117,1620.12%
2019/12/181113.4200.0013.441116,7520.07%
2019/12/171113.5100.0013.521116,6310.07%
2019/12/13213.6900.0013.70217,2700.01%
2019/12/102113.8400.0013.852117,8440.12%
2019/12/091113.8700.0013.871117,7640.06%
2019/12/0400.002314.4214.42-2316,260-0.14%
2019/12/0200.002014.4914.50-2016,169-0.12%
2019/11/26214.0900.0014.10215,0860.01%
2019/11/25214.1300.0014.13215,0450.01%
2019/11/222114.1200.0014.122115,0120.14%
2019/11/19514.3500.0014.35512,9790.04%
2019/11/18114.1900.0014.18112,8690.01%
2019/11/071014.5400.0014.571012,1230.08%
2019/11/051514.5100.0014.521511,6250.13%
2019/10/0400.00115.6815.67-110,558-0.01%
2019/10/0100.001515.1515.15-159,872-0.15%
2019/09/2700.001514.7414.77-159,187-0.16%
2019/09/26214.641514.6814.67-139,151-0.14%
2019/09/2500.001014.5714.57-108,902-0.11%
2019/09/2300.00114.1514.15-18,522-0.01%
2019/09/191014.2800.0014.26108,4600.12%
2019/09/173013.8830013.8013.86-2707,764-3.48% 大賣/鉅額交易
2019/09/1630014.1500.0014.503006,9654.31% 大買/鉅額交易
2019/09/1200.0015015.0515.03-1506,238-2.40% 大賣/鉅額交易
2019/09/1110014.7400.0014.681005,9181.69%
2019/09/105014.6700.0014.69505,7920.86%
2019/09/091515.0000.0014.92155,4780.27%
2019/09/0300.001015.5415.54-104,582-0.22%
2019/08/301015.1200.0015.16104,5340.22%
2019/08/2600.00616.0315.97-64,476-0.13%
2019/08/15215.53215.6415.6004,4620.00%
2019/08/14615.3200.0015.3264,3780.14%
2019/08/0200.00315.6715.68-34,084-0.07%
2019/07/19315.3600.0015.3734,1220.07%
2019/07/1700.00215.0015.00-23,981-0.05%
2019/07/15214.4700.0014.4923,8720.05%
2019/07/0300.00315.3915.41-33,548-0.08%
2019/06/28114.7600.0014.7613,4070.03%
2019/06/25115.06115.2115.2203,2800.00%
2019/06/21115.1700.0015.3413,2330.03%
2019/06/20115.9600.0015.9313,1550.03%
2019/06/1400.0010016.7716.66-1003,071-3.26%
2019/06/1300.00117.0217.05-13,008-0.03%
2019/06/1210016.6500.0016.741002,9483.39%
2019/06/11116.3000.0016.3312,9250.03%
2019/06/1000.00116.1016.08-12,904-0.03%
2019/06/0500.00716.4716.53-72,752-0.25%
2019/05/31115.7600.0015.7512,5390.04%
2019/05/2400.005015.0915.08-502,343-2.13%
2019/05/235014.5700.0014.57502,2152.26%
2019/05/1600.002414.1514.17-242,135-1.12%
2019/05/075014.295014.2114.2202,0230.00%
2019/05/06414.6900.0014.6841,9900.20%
2019/05/031014.4000.0014.41101,9110.52%
2019/04/29414.1200.0014.1341,8410.22%
2019/04/26613.7200.0013.7261,7590.34%
2019/03/2200.004514.8814.95-452,057-2.19%
2019/03/214714.8800.0014.85472,0972.24%
2019/02/14216.3600.0016.3222,7280.07%
2019/02/13216.5200.0016.5222,7250.07%
2019/02/11116.9400.0016.9912,7720.04%
2019/01/1100.004016.9616.88-402,894-1.38%
2019/01/104017.0600.0017.09402,9181.37%
2018/12/1800.00918.1018.22-93,237-0.28%
2018/12/0700.00117.5217.64-13,223-0.03%
2018/12/05117.25817.2717.26-73,237-0.22%
2018/12/0400.00516.8716.93-53,244-0.15%
2018/12/031116.96916.8216.8123,2630.06%
2018/11/29317.8200.0017.8833,2350.09%
2018/11/27117.7000.0017.6513,1710.03%
2018/11/26517.84317.8817.8323,1840.06%
2018/11/23317.1100.0017.1033,1340.10%
2018/11/2200.00316.7616.75-33,075-0.10%
2018/11/21316.82116.9416.7823,0780.06%
2018/11/20115.9700.0016.0412,9970.03%
2018/11/1900.00215.9315.95-23,000-0.07%
2018/10/3000.00113.7113.71-12,678-0.04%
2018/10/01112.6800.0012.6912,1130.05%
2018/03/3100.0040015.1615.19-4003,753-10.66% 大賣/鉅額交易
2018/03/2830015.3300.0015.383003,8277.84% 大買/鉅額交易
2018/03/275015.1500.0015.11503,7961.32%
2018/03/265015.1700.0015.18503,7701.33%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音