元大美債20年 (00679B)-康和-澎湖券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.93
漲跌
▲0.36
漲幅
+1.22%
成交量
79,082張
產業
上櫃
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	29.97	5	29.95	29.93	-1	53,913	0.00%
2024/06/13	1	29.56	0	0.00	29.57	1	53,817	0.00%
2024/06/11	35	29.19	0	0.00	29.18	35	54,506	0.06%
2024/06/06	7	29.67	0	0.00	29.68	7	54,271	0.01%
2024/06/03	0.2	28.92	0	0.00	28.92	0.2	54,399	0.00%
2024/05/30	1	28.44	0	0.00	28.50	1	55,359	0.00%
2024/05/29	19	28.61	0	0.00	28.61	19	55,200	0.03%
2024/05/28	6	28.94	0	0.00	28.95	6	53,666	0.01%
2024/05/24	1	29.04	0	0.00	29.02	1	54,014	0.00%
2024/05/22	1	29.12	0	0.00	29.10	1	54,692	0.00%
2024/05/21	11	29.02	0	0.00	29.03	11	54,901	0.02%
2024/05/20	1	29.11	0	0.00	29.08	1	55,107	0.00%
2024/05/17	4	29.23	0	0.00	29.24	4	54,967	0.01%
2024/05/16	0	0.00	20	29.59	29.63	-20	55,012	-0.04%
2024/05/13	4	29.19	0	0.00	29.18	4	56,199	0.01%
2024/05/09	10	29.10	0	0.00	29.11	10	56,551	0.02%
2024/05/08	6	29.32	0	0.00	29.28	6	56,787	0.01%
2024/05/06	2	28.93	0	0.00	28.97	2	56,834	0.00%
2024/05/03	2.9	28.75	0	0.00	28.74	2.9	56,767	0.01%
2024/05/02	3.2	28.76	0	0.00	28.77	3.2	56,967	0.01%
2024/04/26	7.1	28.49	0	0.00	28.49	7.1	57,911	0.01%
2024/04/25	1	28.70	0	0.00	28.64	1	58,143	0.00%
2024/04/24	12	28.79	0	0.00	28.76	12	58,290	0.02%
2024/04/22	1	28.79	0	0.00	28.77	1	58,621	0.00%
2024/04/19	15	28.99	0	0.00	29.01	15	58,297	0.03%
2024/04/18	1	28.81	0	0.00	28.78	1	57,342	0.00%
2024/04/17	3	28.60	0	0.00	28.60	3	57,234	0.01%
2024/04/16	4	28.77	0	0.00	28.79	4	56,887	0.01%
2024/04/15	3	28.95	0	0.00	28.93	3	56,372	0.01%
2024/04/12	3	28.85	0	0.00	28.88	3	56,216	0.01%
2024/04/11	34.3	28.93	0	0.00	28.95	34.3	55,570	0.06%
2024/04/10	2	29.37	0	0.00	29.37	2	54,295	0.00%
2024/04/09	1	29.20	0	0.00	29.23	1	54,092	0.00%
2024/04/08	20	29.18	0	0.00	29.15	20	53,756	0.04%
2024/04/03	14	29.48	5	29.48	29.43	9	52,309	0.02%
2024/04/02	13	29.67	0	0.00	29.65	13	51,291	0.03%
2024/04/01	2.2	29.94	0	0.00	29.97	2.2	50,511	0.00%
2024/03/28	2	29.98	0	0.00	29.97	2	50,457	0.00%
2024/03/22	2	29.52	0	0.00	29.65	2	51,688	0.00%
2024/03/21	33	29.37	0	0.00	29.39	33	52,363	0.06%
2024/03/20	1	29.38	0	0.00	29.44	1	52,708	0.00%
2024/03/19	8	29.32	0	0.00	29.38	8	52,315	0.02%
2024/03/18	10	29.39	0	0.00	29.36	10	51,729	0.02%
2024/03/15	26	29.41	0	0.00	29.42	26	51,120	0.05%
2024/03/14	9	29.70	0	0.00	29.68	9	50,777	0.02%
2024/03/13	6	29.80	0	0.00	29.81	6	50,611	0.01%
2024/03/12	7	30.04	0	0.00	30.02	7	50,987	0.01%
2024/03/11	4	30.06	0	0.00	30.06	4	51,210	0.01%
2024/03/08	6	30.07	0	0.00	30.06	6	51,006	0.01%
2024/03/07	8	30.06	10	30.05	30.04	-2	50,779	0.00%
2024/03/06	2	29.90	2	29.89	29.88	0	50,104	0.00%
2024/03/05	10	29.58	5	29.58	29.63	5	49,480	0.01%
2024/03/04	3.2	29.65	0	0.00	29.65	3.2	49,211	0.01%
2024/03/01	3	29.60	0	0.00	29.60	3	48,607	0.01%
2024/02/29	2	29.54	0	0.00	29.53	2	48,648	0.00%
2024/02/27	3	29.57	2	29.57	29.56	1	48,340	0.00%
2024/02/26	2.1	29.95	0	0.00	29.95	2.1	47,914	0.00%
2024/02/23	5	29.56	0	0.00	29.56	5	47,324	0.01%
2024/02/22	6	29.53	0	0.00	29.55	6	47,178	0.01%
2024/02/21	4.1	29.55	0	0.00	29.56	4.1	47,085	0.01%
2024/02/20	3	29.53	0	0.00	29.55	3	46,833	0.01%
2024/02/19	13	29.53	0	0.00	29.54	13	47,001	0.03%
2024/02/16	16	29.57	0	0.00	29.56	16	47,109	0.03%
2024/02/15	16	29.55	0	0.00	29.59	16	46,799	0.03%
2024/02/05	7	30.15	0	0.00	30.10	7	45,637	0.02%
2024/02/02	0	0.00	10	30.55	30.52	-10	45,351	-0.02%
2024/02/01	1.2	30.30	5	30.42	30.36	-3.8	45,559	-0.01%
2024/01/31	0	0.00	2	30.10	30.11	-2	45,581	0.00%
2024/01/30	3	29.73	0	0.00	29.79	3	44,970	0.01%
2024/01/29	1	29.41	0	0.00	29.41	1	44,694	0.00%
2024/01/26	2	29.48	0	0.00	29.48	2	44,431	0.00%
2024/01/25	14	29.26	0	0.00	29.33	14	44,402	0.03%
2024/01/24	11	29.37	8	29.46	29.47	3	43,966	0.01%
2024/01/23	1	29.53	0	0.00	29.61	1	43,585	0.00%
2024/01/22	1.1	29.56	0	0.00	29.57	1.1	43,020	0.00%
2024/01/19	27	29.42	0	0.00	29.41	27	42,481	0.06%
2024/01/18	21.2	29.85	0	0.00	29.84	21.2	41,559	0.05%
2024/01/17	13	29.88	0	0.00	29.86	13	41,127	0.03%
2024/01/11	6	30.00	0	0.00	30.01	6	40,587	0.01%
2024/01/10	2	30.08	20	30.03	30.06	-18	40,520	-0.04%
2024/01/09	1	30.14	0	0.00	30.18	1	40,273	0.00%
2024/01/08	30	30.01	0	0.00	29.98	30	40,143	0.07%
2024/01/05	31	30.38	0	0.00	30.35	31	39,661	0.08%
2024/01/04	11.2	30.74	0	0.00	30.66	11.2	39,450	0.03%
2024/01/02	13	30.61	0	0.00	30.61	13	39,095	0.03%
2023/12/29	3	30.87	0	0.00	30.85	3	38,907	0.01%
2023/12/27	2	30.81	0	0.00	30.83	2	39,514	0.01%
2023/12/22	8	30.95	20	30.93	30.99	-12	40,346	-0.03%
2023/12/21	0	0.00	5	31.26	31.26	-5	40,321	-0.01%
2023/12/19	18	31.20	40	31.24	31.22	-22	40,090	-0.05%
2023/12/18	8	31.12	0	0.00	31.42	8	39,163	0.02%
2023/12/15	61	30.84	0	0.00	30.92	61	37,851	0.16%
2023/12/14	2	30.62	0	0.00	30.64	2	36,498	0.01%
2023/12/13	1	30.00	0	0.00	30.00	1	36,317	0.00%
2023/12/12	4	29.89	0	0.00	29.90	4	36,173	0.01%
2023/12/11	3.1	29.88	0	0.00	29.90	3.1	35,787	0.01%
2023/12/08	2	29.92	0	0.00	30.04	2	35,169	0.01%
2023/12/07	32.6	30.23	3	30.28	30.11	29.6	34,632	0.09%
2023/12/06	17	29.81	0	0.00	29.78	17	33,524	0.05%
2023/12/05	5	29.27	0	0.00	29.33	5	32,569	0.02%
2023/12/04	6	29.11	0	0.00	29.14	6	32,078	0.02%
2023/12/01	3	28.72	0	0.00	28.80	3	31,721	0.01%
2023/11/30	3	28.86	0	0.00	28.86	3	31,340	0.01%
2023/11/29	1	28.63	0	0.00	28.67	1	30,931	0.00%
2023/11/28	0	0.00	1	28.59	28.57	-1	30,321	0.00%
2023/11/27	10	28.36	0	0.00	28.35	10	30,066	0.03%
2023/11/24	26	28.56	0	0.00	28.52	26	29,639	0.09%
2023/11/22	14	28.45	0	0.00	28.47	14	28,970	0.05%
2023/11/21	3	28.46	0	0.00	28.54	3	28,719	0.01%
2023/11/20	2	28.42	0	0.00	28.42	2	28,229	0.01%
2023/11/17	20	28.63	0	0.00	28.55	20	27,873	0.07%
2023/11/16	7	28.49	0	0.00	28.50	7	27,668	0.03%
2023/11/15	20	29.06	0	0.00	29.04	20	27,102	0.07%
2023/11/14	4	28.63	0	0.00	28.63	4	26,494	0.02%
2023/11/13	8	28.45	0	0.00	28.45	8	26,043	0.03%
2023/11/10	3	28.61	0	0.00	28.62	3	25,521	0.01%
2023/11/09	2	29.12	0	0.00	29.03	2	25,038	0.01%
2023/11/07	9	28.20	0	0.00	28.18	9	24,001	0.04%
2023/11/03	1	28.30	0	0.00	28.27	1	23,752	0.00%
2023/11/01	6	27.36	0	0.00	27.36	6	23,421	0.03%
2023/10/31	0	0.00	12	27.70	27.69	-12	24,595	-0.05%
2023/10/30	6	27.72	1	27.71	27.72	5	25,122	0.02%
2023/10/26	10	27.47	0	0.00	27.48	10	26,293	0.04%
2023/10/25	5	27.93	0	0.00	27.93	5	27,463	0.02%
2023/10/24	5	27.74	2	27.68	27.75	3	27,714	0.01%
2023/10/23	10	27.23	0	0.00	27.24	10	27,872	0.04%
2023/10/20	1	27.45	0	0.00	27.45	1	28,112	0.00%
2023/10/19	21	27.59	0	0.00	27.59	21	28,139	0.07%
2023/10/18	15	27.94	0	0.00	27.92	15	27,889	0.05%
2023/10/17	23	28.12	0	0.00	28.08	23	27,939	0.08%
2023/10/16	2	28.45	0	0.00	28.43	2	27,791	0.01%
2023/10/13	4	28.27	0	0.00	28.34	4	27,873	0.01%
2023/10/12	4	28.73	0	0.00	28.75	4	27,855	0.01%
2023/10/11	3	28.27	0	0.00	28.20	3	27,868	0.01%
2023/10/06	14	27.87	0	0.00	27.85	14	27,889	0.05%
2023/10/04	1	27.60	0	0.00	27.61	1	27,890	0.00%
2023/09/28	14	28.50	0	0.00	28.52	14	27,459	0.05%
2023/09/27	5	28.77	0	0.00	28.71	5	26,859	0.02%
2023/09/26	12	28.71	60	28.72	28.73	-48	26,542	-0.18%
2023/09/22	9	29.27	0	0.00	29.20	9	25,473	0.04%
2023/09/21	5	29.96	0	0.00	29.95	5	24,300	0.02%
2023/09/20	21	30.00	0	0.00	30.01	21	24,118	0.09%
2023/09/18	7.2	30.03	0	0.00	30.02	7.2	24,174	0.03%
2023/09/15	2	30.17	0	0.00	30.16	2	23,837	0.01%
2023/09/14	3	30.28	0	0.00	30.26	3	23,799	0.01%
2023/09/05	3	30.48	0	0.00	30.43	3	24,929	0.01%
2023/09/04	1	30.49	0	0.00	30.48	1	25,665	0.00%
2023/08/23	1	30.25	0	0.00	30.26	1	28,066	0.00%
2023/08/22	11	30.02	0	0.00	30.00	11	28,107	0.04%
2023/08/21	6	30.20	0	0.00	30.20	6	28,116	0.02%
2023/08/18	10.5	30.32	1	30.34	30.33	9.5	28,509	0.03%
2023/08/17	23	30.41	0	0.00	30.40	23	28,661	0.08%
2023/08/14	3	31.02	0	0.00	31.00	3	28,786	0.01%
2023/08/11	2	31.06	0	0.00	31.02	2	28,818	0.01%
2023/08/09	5	31.28	0	0.00	31.28	5	28,697	0.02%
2023/08/08	0.4	31.12	0	0.00	31.12	0.4	28,683	0.00%
2023/08/04	39	30.79	0	0.00	30.89	39	28,435	0.14%
2023/08/02	32	31.24	0	0.00	31.23	32	27,270	0.12%
2023/07/31	1	31.22	0	0.00	31.22	1	26,444	0.00%
2023/07/28	6	31.21	0	0.00	31.22	6	25,963	0.02%
2023/07/26	10	31.57	0	0.00	31.56	10	24,679	0.04%
2023/07/25	1	31.67	1	31.73	31.66	0	24,567	0.00%
2023/07/24	5	31.75	0	0.00	31.77	5	24,276	0.02%
2023/07/21	0	0.00	13	31.62	31.63	-13	24,233	-0.05%
2023/07/18	5	31.34	1	31.35	31.35	4	24,029	0.02%
2023/07/12	1	31.12	0	0.00	31.11	1	24,875	0.00%
2023/07/11	1	31.08	0	0.00	31.12	1	25,167	0.00%
2023/07/10	14	31.01	0	0.00	31.00	14	25,210	0.06%
2023/07/07	8	31.19	0	0.00	31.18	8	24,832	0.03%
2023/07/06	1	31.45	0	0.00	31.51	1	24,531	0.00%
2023/07/04	1	31.75	1	31.77	31.76	0	24,717	0.00%
2023/06/30	1	31.58	0	0.00	31.59	1	25,243	0.00%
2023/06/28	1	31.80	0	0.00	31.80	1	25,297	0.00%
2023/06/21	0	0.00	2	31.75	31.75	-2	26,042	-0.01%
2023/06/20	2	31.35	0	0.00	31.39	2	26,056	0.01%
2023/06/19	2	31.49	0	0.00	31.52	2	26,352	0.01%
2023/06/16	3	31.43	1	31.42	31.45	2	26,341	0.01%
2023/06/14	1	31.16	0	0.00	31.16	1	26,416	0.00%
2023/06/09	1	31.18	0	0.00	31.21	1	26,024	0.00%
2023/06/08	26	31.04	2	31.04	31.03	24	26,079	0.09%
2023/06/06	13	31.20	0	0.00	31.19	13	24,926	0.05%
2023/06/05	13	31.31	0	0.00	31.33	13	24,247	0.05%
2023/06/02	53	31.75	0	0.00	31.73	53	23,686	0.22%
2023/06/01	2	31.79	0	0.00	31.77	2	23,531	0.01%
2023/05/31	1	31.81	0	0.00	31.82	1	23,580	0.00%
2023/05/30	5	31.81	0	0.00	31.82	5	23,607	0.02%
2023/05/26	4	31.57	0	0.00	31.77	4	23,405	0.02%
2023/05/25	5	31.63	0	0.00	31.63	5	23,293	0.02%
2023/05/24	11	31.79	0	0.00	31.76	11	23,212	0.05%
2023/05/23	15	31.97	0	0.00	31.96	15	22,788	0.07%
2023/05/22	6	32.10	0.3	32.11	32.10	5.7	22,667	0.03%
2023/05/19	12	32.25	0	0.00	32.26	12	22,778	0.05%
2023/05/18	15	32.38	0	0.00	32.40	15	23,106	0.06%
2023/05/17	5	32.40	0	0.00	32.41	5	23,089	0.02%
2023/05/16	11	32.66	0	0.00	32.69	11	22,935	0.05%
2023/05/15	15	32.72	5	32.72	32.75	10	23,086	0.04%
2023/05/12	1	32.86	0	0.00	32.85	1	23,034	0.00%
2023/05/11	0	0.00	3	32.67	32.64	-3	22,998	-0.01%
2023/05/10	11	32.46	0	0.00	32.47	11	23,154	0.05%
2023/05/09	18	32.54	0	0.00	32.51	18	23,131	0.08%
2023/05/08	5	32.61	0	0.00	32.73	5	22,965	0.02%
2023/05/05	21	32.62	0	0.00	32.63	21	22,861	0.09%
2023/05/04	10	32.76	0	0.00	32.81	10	22,766	0.04%
2023/05/02	6	32.26	0	0.00	32.28	6	22,469	0.03%
2023/04/28	6	32.31	0	0.00	32.46	6	22,157	0.03%
2023/04/27	3	32.59	0	0.00	32.51	3	21,946	0.01%
2023/04/26	6	32.76	0	0.00	32.76	6	21,833	0.03%
2023/04/24	13	32.13	0	0.00	32.15	13	21,529	0.06%
2023/04/21	1	32.22	0	0.00	32.29	1	21,366	0.00%
2023/04/18	19	31.77	0	0.00	31.79	19	20,833	0.09%
2023/04/17	9	32.05	0	0.00	32.04	9	20,121	0.04%
2023/04/14	13	32.29	0	0.00	32.25	13	19,428	0.07%
2023/04/13	2	32.49	0	0.00	32.52	2	18,837	0.01%
2023/04/12	1	32.53	0	0.00	32.53	1	18,565	0.01%
2023/04/11	12.1	32.57	0	0.00	32.56	12.1	18,418	0.07%
2023/04/10	11	32.75	0	0.00	32.73	11	18,318	0.06%
2023/04/07	1	32.86	0	0.00	32.89	1	17,987	0.01%
2023/04/06	3	32.85	0	0.00	32.89	3	17,653	0.02%
2023/03/29	2	31.57	20	31.54	31.66	-18	16,981	-0.11%
2023/03/28	7	31.71	0	0.00	31.69	7	17,005	0.04%
2023/03/27	60	32.27	0	0.00	32.28	60	16,266	0.37%
2023/03/24	10	32.10	0	0.00	32.10	10	16,097	0.06%
2023/03/23	11	32.12	2	32.30	32.09	9	16,034	0.06%
2023/03/22	16	32.07	0	0.00	32.04	16	15,925	0.10%
2023/03/21	4	32.38	0	0.00	32.41	4	15,512	0.03%
2023/03/20	1	32.12	0	0.00	32.50	1	15,479	0.01%
2023/03/17	2	32.11	0	0.00	32.18	2	15,356	0.01%
2023/03/16	0	0.00	2	32.24	32.39	-2	15,256	-0.01%
2023/03/15	3	31.79	0	0.00	31.82	3	15,058	0.02%
2023/03/14	1	32.12	0	0.00	32.15	1	14,841	0.01%
2023/03/10	0	0.00	18	31.60	31.79	-18	14,433	-0.12%
2023/03/08	11	31.10	0	0.00	31.10	11	14,307	0.08%
2023/03/03	1	30.77	0	0.00	30.82	1	14,115	0.01%
2023/03/02	3	30.88	0	0.00	30.89	3	14,064	0.02%
2023/02/22	2	30.84	0	0.00	30.96	2	13,500	0.01%
2023/02/21	9	31.09	0	0.00	31.10	9	13,359	0.07%
2023/02/20	0	31.10	0	0.00	31.09	0	13,242	0.00%
2023/02/17	21	30.72	0	0.00	30.73	21	13,028	0.16%
2023/02/16	1	31.06	0	0.00	31.10	1	12,570	0.01%
2023/02/13	1	31.36	0	0.00	31.40	1	11,804	0.01%
2023/02/10	1	31.59	0	0.00	31.67	1	11,543	0.01%
2023/02/09	1	31.78	0	0.00	31.78	1	11,317	0.01%
2023/02/08	8	31.79	0	0.00	31.80	8	11,160	0.07%
2023/02/07	3	31.94	0	0.00	31.98	3	10,812	0.03%
2023/02/06	4	32.06	0	0.00	32.08	4	10,564	0.04%
2023/02/03	11	32.39	0	0.00	32.41	11	10,212	0.11%
2023/01/17	1	32.12	0	0.00	32.17	1	9,252	0.01%
2023/01/13	1	32.39	0	0.00	32.50	1	8,999	0.01%
2023/01/12	0	0.00	3	32.07	32.20	-3	8,880	-0.03%
2023/01/11	1	31.75	0	0.00	31.88	1	8,691	0.01%
2023/01/10	1	32.12	0	0.00	32.12	1	8,589	0.01%
2023/01/05	2	31.70	0	0.00	31.53	2	8,241	0.02%
2023/01/03	1	30.99	0	0.00	31.00	1	8,069	0.01%
2022/12/30	2	31.17	0	0.00	31.08	2	7,973	0.03%
2022/12/29	0.3	30.99	0	0.00	30.97	0.3	7,964	0.00%
2022/12/28	2.1	31.10	0	0.00	31.09	2.1	7,830	0.03%
2022/12/26	0.1	31.81	0	0.00	31.73	0.1	7,410	0.00%
2022/12/20	3	32.28	0	0.00	31.94	3	7,128	0.04%
2022/12/19	5	32.83	0	0.00	32.85	5	6,756	0.07%
2022/12/08	2	33.39	0	0.00	33.41	2	5,937	0.03%
2022/12/07	1	32.68	0	0.00	32.66	1	5,781	0.02%
2022/11/08	5	30.15	0	0.00	30.15	5	4,050	0.12%
2022/07/18	0	0.00	1	35.14	35.12	-1	2,782	-0.04%
2022/06/28	0	0.00	1	33.32	33.43	-1	2,745	-0.04%
2022/06/23	1	33.94	0	0.00	33.89	1	2,714	0.04%
2022/06/13	10	33.90	0	0.00	34.00	10	2,505	0.40%
2022/03/30	0	0.00	2	38.01	37.99	-2	2,195	-0.09%
2022/03/22	1	37.44	0	0.00	37.49	1	2,045	0.05%
2022/03/18	0	0.00	1	37.77	37.83	-1	1,977	-0.05%
2022/03/16	0	0.00	3	38.14	38.10	-3	1,922	-0.16%
2022/03/14	2	38.66	0	0.00	38.60	2	1,882	0.11%
2022/03/08	2	39.69	0	0.00	39.69	2	1,838	0.11%
2022/03/03	1	39.08	0	0.00	38.99	1	1,790	0.06%
2022/03/02	1	39.74	0	0.00	39.76	1	1,753	0.06%
2022/02/21	1	38.80	0	0.00	38.83	1	1,625	0.06%
2022/02/16	2	38.43	0	0.00	38.39	2	1,169	0.17%
2022/02/11	1	39.00	0	0.00	38.82	1	1,080	0.09%
2021/11/29	1	41.87	0	0.00	41.98	1	460	0.22%
2021/08/10	0	0.00	6	41.81	41.81	-6	508	-1.18%
2021/07/05	6	41.18	0	0.00	41.12	6	600	1.00%
2021/03/02	0	0.00	1	40.10	40.22	-1	702	-0.14%
2021/02/25	1	39.74	0	0.00	40.04	1	686	0.15%
2020/02/24	0	0.00	1	46.30	46.22	-1	1,068	-0.09%
2020/02/03	1	45.15	0	0.00	45.10	1	932	0.11%