• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.41
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    26,379張
  • 產業
    上櫃

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001028.3028.18-1057,890-0.02%
2025/01/17128.33528.3128.30-458,335-0.01%
2025/01/15327.8700.0027.90361,0480.00%
2025/01/13127.851327.8927.90-1261,957-0.02%
2025/01/10327.95727.9527.95-461,885-0.01%
2025/01/09527.9600.0028.04562,5680.01%
2025/01/082527.8900.0027.922562,8480.04%
2025/01/07328.2000.0028.18363,0880.00%
2025/01/06128.353028.3528.38-2963,587-0.05%
2025/01/020.228.4000.0028.400.265,5920.00%
2024/12/30328.251028.2228.24-768,260-0.01%
2024/12/244.328.3800.0028.384.372,0510.01%
2024/12/206.328.5500.0028.526.373,4020.01%
2024/12/192428.7400.0028.722473,6760.03%
2024/12/17529.003229.0028.99-2773,695-0.04%
2024/12/161028.9800.0029.031075,1980.01%
2024/12/132029.231529.2029.21575,5730.01%
2024/12/122.529.461029.4129.41-7.575,877-0.01%
2024/12/11129.752029.7729.75-1976,140-0.02%
2024/12/100.129.922029.9129.91-19.977,058-0.03%
2024/12/0500.00130.0029.99-177,8640.00%
2024/12/04129.7600.0029.68178,1800.00%
2024/12/030.230.0500.0030.060.278,5130.00%
2024/12/0211.229.841329.8429.95-1.877,9260.00%
2024/11/29129.6900.0029.75177,9340.00%
2024/11/2600.001029.3929.38-1077,996-0.01%
2024/11/22428.8800.0028.91478,6070.01%
2024/11/20528.8500.0028.79579,4130.01%
2024/11/19828.8000.0028.80880,4980.01%
2024/11/18628.7500.0028.77681,6960.01%
2024/11/15529.1400.0029.12582,9480.01%
2024/11/142028.9900.0029.032084,4880.02%
2024/11/1378.129.3300.0029.3078.186,0420.09%
2024/11/123829.7213029.6729.77-9287,097-0.11% 大賣/
2024/11/114029.441029.3429.443087,7320.03%
2024/11/0811029.1300.0029.1511088,9060.12% 大買/鉅額交易
2024/11/078.229.0200.0028.988.290,9800.01%
2024/11/063828.9100.0029.013891,8380.04%
2024/11/0500.00129.3329.34-190,7500.00%
2024/11/041529.0900.0029.091594,4480.02%
2024/11/0100.003029.3229.39-3098,071-0.03%
2024/10/30329.3600.0029.313100,0170.00%
2024/10/2900.002529.2629.26-25101,009-0.02%
2024/10/28529.174029.1629.15-35101,397-0.03%
2024/10/251529.5600.0029.6315100,6550.01%
2024/10/24229.2800.0029.342100,4870.00%
2024/10/234.229.2700.0029.244.2100,5760.00%
2024/10/2252.129.3400.0029.2252.1100,7120.05%
2024/10/212929.7700.0029.762999,3210.03%
2024/10/1821.129.9000.0029.9021.199,0380.02%
2024/10/17130.2900.0030.32197,9180.00%
2024/10/161.130.3000.0030.271.198,1550.00%
2024/10/15129.9600.0029.98197,5560.00%
2024/10/1418.229.86229.8129.8316.297,6530.02%
2024/10/1130.430.081530.0930.0415.497,2510.02%
2024/10/095.130.3200.0030.265.196,7510.01%
2024/10/0817.130.2800.0030.3417.196,3550.02%
2024/10/0717.230.5200.0030.5317.295,3370.02%
2024/10/04730.74230.7730.71594,3720.01%
2024/10/01430.9300.0030.89492,9270.00%
2024/09/306630.8000.0030.776692,5260.07%
2024/09/26830.883130.8630.86-2391,291-0.03%
2024/09/25631.04231.0731.02491,2930.00%
2024/09/23631.2000.0031.19690,5360.01%
2024/09/202231.381531.3731.37789,8170.01%
2024/09/194931.5000.0031.494988,7780.06%
2024/09/1800.001031.8131.88-1087,183-0.01%
2024/09/16331.7300.0031.70385,5690.00%
2024/09/133.131.851031.8531.84-6.984,883-0.01%
2024/09/126.131.862131.8931.89-14.984,964-0.02%
2024/09/11832.0000.0032.10883,9230.01%
2024/09/1000.00531.7431.76-583,213-0.01%
2024/09/09831.4300.0031.45883,4570.01%
2024/09/061231.5300.0031.531283,3640.01%
2024/09/05131.36631.3631.37-582,488-0.01%
2024/09/04631.1200.0031.14682,7230.01%
2024/09/031.130.7700.0030.741.181,8860.00%
2024/09/025.230.732030.7130.74-14.881,852-0.02%
2024/08/30330.8000.0030.87381,8640.00%
2024/08/2921.131.02531.0830.9316.182,0620.02%
2024/08/28231.1100.0031.12281,3850.00%
2024/08/27431.1000.0031.11481,5430.00%
2024/08/263031.1500.0031.183081,7120.04%
2024/08/23131.112031.1331.13-1982,686-0.02%
2024/08/21131.31531.3231.28-482,1320.00%
2024/08/20231.06531.0431.06-380,6000.00%
2024/08/19931.1800.0031.16979,4570.01%
2024/08/16731.2500.0031.27778,0530.01%
2024/08/151231.6700.0031.701276,2910.02%
2024/08/141031.3700.0031.451074,4900.01%
2024/08/133131.3200.0031.253173,2220.04%
2024/08/121031.241431.2631.25-472,971-0.01%
2024/08/09830.956430.9330.99-5671,915-0.08%
2024/08/08431.2640.131.3431.26-36.169,526-0.05%
2024/08/07731.5000.0031.52768,0310.01%
2024/08/06531.8400.0031.92565,9480.01%
2024/08/0500.00532.1632.20-562,162-0.01%
2024/08/022431.292031.3831.28458,0230.01%
2024/08/0120.230.9100.0030.8920.256,2200.04%
2024/07/31230.6000.0030.59255,1980.00%
2024/07/3000.002530.4630.43-2554,785-0.05%
2024/07/2900.00230.4230.38-254,3970.00%
2024/07/23330.2600.0030.26353,3670.01%
2024/07/15129.98230.0030.04-152,1330.00%
2024/07/121030.0700.0030.151051,4530.02%
2024/07/10129.8200.0029.84151,2140.00%
2024/07/081129.711129.6829.67051,7840.00%
2024/07/05129.5000.0029.54152,7560.00%
2024/07/04229.6100.0029.60252,6950.00%
2024/07/0215.229.3100.0029.3215.253,9170.03%
2024/07/01529.43129.4529.50453,8860.01%
2024/06/27529.9100.0029.94552,6750.01%
2024/06/26230.190.130.1930.231.952,0650.00%
2024/06/251030.2200.0030.251052,3390.02%
2024/06/241030.0600.0030.071052,3580.02%
2024/06/21530.0000.0029.99552,6680.01%
2024/06/20330.13130.1530.12253,1770.00%
2024/06/19230.2100.0030.24253,3650.00%
2024/06/18530.0200.0030.03553,2860.01%
2024/06/14429.97529.9529.93-153,9130.00%
2024/06/13129.5600.0029.57153,8170.00%
2024/06/113529.1900.0029.183554,5060.06%
2024/06/06729.6700.0029.68754,2710.01%
2024/06/030.228.9200.0028.920.254,3990.00%
2024/05/30128.4400.0028.50155,3590.00%
2024/05/291928.6100.0028.611955,2000.03%
2024/05/28628.9400.0028.95653,6660.01%
2024/05/24129.0400.0029.02154,0140.00%
2024/05/22129.1200.0029.10154,6920.00%
2024/05/211129.0200.0029.031154,9010.02%
2024/05/20129.1100.0029.08155,1070.00%
2024/05/17429.2300.0029.24454,9670.01%
2024/05/1600.002029.5929.63-2055,012-0.04%
2024/05/13429.1900.0029.18456,1990.01%
2024/05/091029.1000.0029.111056,5510.02%
2024/05/08629.3200.0029.28656,7870.01%
2024/05/06228.9300.0028.97256,8340.00%
2024/05/032.928.7500.0028.742.956,7670.01%
2024/05/023.228.7600.0028.773.256,9670.01%
2024/04/267.128.4900.0028.497.157,9110.01%
2024/04/25128.7000.0028.64158,1430.00%
2024/04/241228.7900.0028.761258,2900.02%
2024/04/22128.7900.0028.77158,6210.00%
2024/04/191528.9900.0029.011558,2970.03%
2024/04/18128.8100.0028.78157,3420.00%
2024/04/17328.6000.0028.60357,2340.01%
2024/04/16428.7700.0028.79456,8870.01%
2024/04/15328.9500.0028.93356,3720.01%
2024/04/12328.8500.0028.88356,2160.01%
2024/04/1134.328.9300.0028.9534.355,5700.06%
2024/04/10229.3700.0029.37254,2950.00%
2024/04/09129.2000.0029.23154,0920.00%
2024/04/082029.1800.0029.152053,7560.04%
2024/04/031429.48529.4829.43952,3090.02%
2024/04/021329.6700.0029.651351,2910.03%
2024/04/012.229.9400.0029.972.250,5110.00%
2024/03/28229.9800.0029.97250,4570.00%
2024/03/22229.5200.0029.65251,6880.00%
2024/03/213329.3700.0029.393352,3630.06%
2024/03/20129.3800.0029.44152,7080.00%
2024/03/19829.3200.0029.38852,3150.02%
2024/03/181029.3900.0029.361051,7290.02%
2024/03/152629.4100.0029.422651,1200.05%
2024/03/14929.7000.0029.68950,7770.02%
2024/03/13629.8000.0029.81650,6110.01%
2024/03/12730.0400.0030.02750,9870.01%
2024/03/11430.0600.0030.06451,2100.01%
2024/03/08630.0700.0030.06651,0060.01%
2024/03/07830.061030.0530.04-250,7790.00%
2024/03/06229.90229.8929.88050,1040.00%
2024/03/051029.58529.5829.63549,4800.01%
2024/03/043.229.6500.0029.653.249,2110.01%
2024/03/01329.6000.0029.60348,6070.01%
2024/02/29229.5400.0029.53248,6480.00%
2024/02/27329.57229.5729.56148,3400.00%
2024/02/262.129.9500.0029.952.147,9140.00%
2024/02/23529.5600.0029.56547,3240.01%
2024/02/22629.5300.0029.55647,1780.01%
2024/02/214.129.5500.0029.564.147,0850.01%
2024/02/20329.5300.0029.55346,8330.01%
2024/02/191329.5300.0029.541347,0010.03%
2024/02/161629.5700.0029.561647,1090.03%
2024/02/151629.5500.0029.591646,7990.03%
2024/02/05730.1500.0030.10745,6370.02%
2024/02/0200.001030.5530.52-1045,351-0.02%
2024/02/011.230.30530.4230.36-3.845,559-0.01%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音