• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00569.539.54-5619,965-0.28%
2025/01/2000.0029.549.53-220,171-0.01%
2025/01/1700.0059.509.50-520,240-0.02%
2025/01/1439.2200.009.22320,6970.01%
2025/01/135.39.1700.009.205.320,6100.03%
2025/01/1029.3500.009.35220,2250.01%
2025/01/0919.3400.009.34120,2620.00%
2025/01/0719.4400.009.42120,3110.00%
2025/01/02529.3200.009.315220,5290.25%
2024/12/3010.39.301,8319.319.31-1,820.720,850-8.73% 大賣/鉅額交易
2024/12/2700.0019.369.37-120,6820.00%
2024/12/2500.00109.379.38-1020,999-0.05%
2024/12/24329.3300.009.343221,3350.15%
2024/12/238329.3800.009.3983221,2153.92% 大買/鉅額交易
2024/12/20259.2800.009.252521,0270.12%
2024/12/19149.3300.009.361420,3530.07%
2024/12/1819.5500.009.56119,4990.01%
2024/12/110.39.8300.009.830.319,6940.00%
2024/12/10609.8200.009.816019,6560.31%
2024/12/0619.7100.009.71119,5430.01%
2024/12/0519.7200.009.75119,3720.01%
2024/12/04159.7600.009.751519,3930.08%
2024/12/0359.8919.899.89419,1050.02%
2024/11/2900.00179.899.89-1719,037-0.09%
2024/11/2800.00259.849.85-2518,891-0.13%
2024/11/2619.7900.009.79118,6210.01%
2024/11/2000.000.59.679.67-0.518,3860.00%
2024/11/1300.00109.649.64-1018,670-0.05%
2024/11/1200.00309.779.77-3018,677-0.16%
2024/11/110.39.77219.729.77-20.718,734-0.11%
2024/11/0859.6119.609.59418,4620.02%
2024/11/06109.4900.009.531018,2740.05%
2024/11/0529.4000.009.40218,0060.01%
2024/11/04239.3800.009.362318,6190.12%
2024/11/01219.4900.009.482119,2220.11%
2024/10/30169.5600.009.521619,2710.08%
2024/10/29129.5700.009.571219,1380.06%
2024/10/24259.6400.009.642518,7250.13%
2024/10/232.19.6800.009.662.118,9060.01%
2024/10/224.39.7300.009.724.318,5760.02%
2024/10/2169.8700.009.87618,8600.03%
2024/10/18169.8600.009.871619,8670.08%
2024/10/1719.9100.009.91120,6360.00%
2024/10/153829.7700.009.7838221,5861.77% 大買/鉅額交易
2024/10/145589.6900.009.6955822,3112.50% 大買/鉅額交易
2024/10/1110.39.7300.009.7410.324,3460.04%
2024/10/0419.7900.009.79124,6660.00%
2024/09/3029.8800.009.89224,4090.01%
2024/09/2749.8500.009.87424,4160.02%
2024/09/190.410.1100.0010.110.424,0320.00%
2024/09/1800.002010.2010.22-2023,750-0.08%
2024/09/120.39.9700.009.970.324,5460.00%
2024/09/0900.00109.919.93-1025,288-0.04%
2024/09/0519.9200.009.91126,0960.00%
2024/09/0419.9700.009.95126,2540.00%
2024/09/0200.00210.0610.07-226,297-0.01%
2024/08/30510.0000.0010.03526,5140.02%
2024/08/2900.0019.989.98-126,7670.00%
2024/08/2600.0029.909.91-227,447-0.01%
2024/08/2200.00109.839.84-1027,973-0.04%
2024/08/2119.8100.009.83128,4340.00%
2024/08/2029.86359.859.87-3329,621-0.11%
2024/08/1519.7800.009.78129,9700.00%
2024/08/14309.720.19.769.7329.930,0670.10%
2024/08/13219.7200.009.722130,1920.07%
2024/08/120.39.8300.009.830.330,1230.00%
2024/08/0900.0050.49.779.79-50.430,407-0.17%
2024/08/0800.00509.779.75-5030,389-0.16%
2024/08/0700.0019.779.80-130,4340.00%
2024/08/06509.6529.699.654830,5360.16%
2024/08/0529.66609.649.68-5829,740-0.20%
2024/08/02410.0041610.009.97-41228,231-1.46% 大賣/鉅額交易
2024/08/01910.11810.1210.12128,1170.00%
2024/07/29210.1200.0010.12227,7720.01%
2024/07/224410.251410.2110.253027,4070.11%
2024/07/19110.1800.0010.20126,8830.00%
2024/07/18110.29510.2810.29-426,130-0.02%
2024/07/1700.00510.3410.34-525,449-0.02%
2024/07/1600.00710.1210.12-724,986-0.03%
2024/07/1500.003610.0310.05-3624,968-0.14%
2024/07/1209.962949.959.98-29424,363-1.21% 大賣/鉅額交易
2024/07/110.39.6900.009.690.323,0410.00%
2024/07/1079.5800.009.59722,9920.03%
2024/07/04109.5300.009.541023,9600.04%
2024/07/0319.5500.009.54123,8950.00%
2024/07/022839.5000.009.5028323,9351.18% 大買/鉅額交易
2024/07/011029.5500.009.5510223,7150.43% 大買/鉅額交易
2024/06/28679.5100.009.526723,7820.28%
2024/06/2729.5600.009.56223,5220.01%
2024/06/2689.5700.009.59823,6420.03%
2024/06/2449.5600.009.56423,5640.02%
2024/06/2119.5700.009.57123,7190.00%
2024/06/2039.5800.009.61323,7230.01%
2024/06/1900.00179.809.81-1723,910-0.07%
2024/06/1800.0059.809.82-523,380-0.02%
2024/06/1749.7600.009.76423,1710.02%
2024/06/1400.00509.739.76-5023,138-0.22%
2024/06/13189.6400.009.661823,1900.08%
2024/06/121739.5300.009.5517323,3970.74% 大買/鉅額交易
2024/06/1143.39.6300.009.6343.322,9690.19%
2024/06/0719.6900.009.71122,9820.00%
2024/06/05209.701209.709.70-10023,216-0.43% 大賣/
2024/06/0400.00429.739.75-4223,236-0.18%
2024/06/03379.6700.009.683723,1490.16%
2024/05/30319.4200.009.433123,7730.13%
2024/05/2959.4700.009.47523,5940.02%
2024/05/28639.5000.009.516323,7260.27%
2024/05/27609.5000.009.526023,6030.25%
2024/05/24809.5100.009.498023,4970.34%
2024/05/2319.73109.739.73-922,508-0.04%
2024/05/2049.93309.939.93-2623,116-0.11%
2024/05/1719.91409.909.90-3923,223-0.17%
2024/05/132.39.7600.009.762.324,8980.01%
2024/05/1029.7400.009.74225,2680.01%
2024/05/0900.00409.679.67-4025,738-0.16%
2024/05/0829.6800.009.67225,7320.01%
2024/05/0719.6900.009.70125,7670.00%
2024/05/0300.00609.569.56-6025,320-0.24%
2024/04/2500.0039.559.54-325,338-0.01%
2024/04/2419.5900.009.58125,3550.00%
2024/04/2200.0019.339.40-125,2050.00%
2024/04/1819.2300.009.20124,6870.00%
2024/04/1789.2100.009.21824,5380.03%
2024/04/16119.2900.009.301123,6910.05%
2024/04/152.39.3800.009.392.323,4710.01%
2024/04/1200.0029.459.44-223,380-0.01%
2024/04/11239.3859.409.401823,4860.08%
2024/04/1039.6889.679.67-522,735-0.02%
2024/04/09109.6299.629.62122,9370.00%
2024/04/08109.6000.009.611023,5120.04%
2024/04/03229.6200.009.642223,6550.09%
2024/03/2900.0049.719.72-423,609-0.02%
2024/03/2600.00259.689.69-2524,358-0.10%
2024/03/2529.6100.009.63224,6450.01%
2024/03/2200.00109.709.73-1025,138-0.04%
2024/03/2149.60309.599.60-2625,114-0.10%
2024/03/20319.4739.479.482826,0110.11%
2024/03/19159.49209.489.50-526,548-0.02%
2024/03/180.79.65509.629.65-49.326,487-0.19%
2024/03/15509.5600.009.595026,2320.19%
2024/03/1400.00239.689.68-2325,967-0.09%
2024/03/1319.6500.009.64125,8260.00%
2024/03/12259.6600.009.662526,0810.10%
2024/03/1132.39.61209.619.6212.326,0680.05%
2024/03/07209.5100.009.532026,2000.08%
2024/03/0539.4700.009.47325,8950.01%
2024/03/040.29.64209.629.61-19.825,294-0.08%
2024/02/2929.3900.009.40224,9430.01%
2024/02/2719.4100.009.41124,6720.00%
2024/02/2359.4100.009.41524,1850.02%
2024/02/2229.360.99.399.381.124,2550.00%
2024/02/2122.39.3700.009.3622.324,1140.09%
2024/02/2039.4200.009.46323,7430.01%
2024/02/19109.3900.009.411023,7840.04%
2024/02/1570.39.2800.009.3170.323,8700.29%
2024/02/05519.5400.009.565122,4950.23%
2024/02/02179.6700.009.651722,1160.08%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音