LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00259.689.69-2524,358-0.10%
2024/03/2529.6100.009.63224,6450.01%
2024/03/2200.00109.709.73-1025,138-0.04%
2024/03/2149.60309.599.60-2625,114-0.10%
2024/03/20319.4739.479.482826,0110.11%
2024/03/19159.49209.489.50-526,548-0.02%
2024/03/180.79.65509.629.65-49.326,487-0.19%
2024/03/15509.5600.009.595026,2320.19%
2024/03/1400.00239.689.68-2325,967-0.09%
2024/03/1319.6500.009.64125,8260.00%
2024/03/12259.6600.009.662526,0810.10%
2024/03/1132.39.61209.619.6212.326,0680.05%
2024/03/07209.5100.009.532026,2000.08%
2024/03/0539.4700.009.47325,8950.01%
2024/03/040.29.64209.629.61-19.825,294-0.08%
2024/02/2929.3900.009.40224,9430.01%
2024/02/2719.4100.009.41124,6720.00%
2024/02/2359.4100.009.41524,1850.02%
2024/02/2229.360.99.399.381.124,2550.00%
2024/02/2122.39.3700.009.3622.324,1140.09%
2024/02/2039.4200.009.46323,7430.01%
2024/02/19109.3900.009.411023,7840.04%
2024/02/1570.39.2800.009.3170.323,8700.29%
2024/02/05519.5400.009.565122,4950.23%
2024/02/02179.6700.009.651722,1160.08%
2024/02/01439.6700.009.704321,7590.20%
2024/01/3000.0059.979.98-521,530-0.02%
2024/01/19209.7900.009.802024,7290.08%
2024/01/1819.8000.009.79125,5420.00%
2024/01/1719.9100.009.90126,0540.00%
2024/01/1619.9669.979.98-526,928-0.02%
2024/01/1259.9000.009.91529,1380.02%
2024/01/110.39.9700.009.970.329,5380.00%
2024/01/1000.0089.899.91-829,643-0.03%
2024/01/0900.00209.899.91-2029,724-0.07%
2024/01/0819.7200.009.73129,8100.00%
2024/01/0599.6800.009.68929,8820.03%
2024/01/04399.7300.009.723929,8960.13%
2024/01/03109.8700.009.881029,6260.03%
2024/01/0279.9119.939.92629,8700.02%
2023/12/26110.10810.1210.10-731,647-0.02%
2023/12/2200.002110.1610.16-2132,436-0.06%
2023/12/2100.00110.0610.05-132,2270.00%
2023/12/192210.250.210.2610.2421.932,0030.07%
2023/12/1800.004010.2910.31-4031,435-0.13%
2023/12/153010.398.110.3310.382230,8910.07%
2023/12/14510.08310.0810.08229,7380.01%
2023/12/1142.39.7330.79.729.7311.629,3340.04%
2023/12/0819.6600.009.67129,2020.00%
2023/12/0745.19.6200.009.6245.129,2000.15%
2023/12/0500.00309.829.84-3028,482-0.11%
2023/12/01109.5300.009.571028,1160.04%
2023/11/29119.3800.009.391128,3210.04%
2023/11/2829.3800.009.39228,2170.01%
2023/11/270.19.4500.009.440.128,0890.00%
2023/11/22229.4100.009.432228,5590.08%
2023/11/2110.19.4500.009.4510.128,6120.04%
2023/11/2000.0029.509.48-228,485-0.01%
2023/11/1769.4600.009.46628,4720.02%
2023/11/1600.00349.629.62-3428,263-0.12%
2023/11/150.19.55209.579.57-2028,184-0.07%
2023/11/14109.2100.009.221028,0460.04%
2023/11/130.39.2100.009.200.328,3530.00%
2023/11/0800.002119.259.25-21128,819-0.73% 大賣/鉅額交易
2023/11/0739.1800.009.19328,6840.01%
2023/11/0300.00909.199.17-9028,081-0.32%
2023/11/02408.9300.008.944027,3980.15%
2023/11/0160.48.68108.678.6850.426,9740.19%
2023/10/3128.4800.008.47226,9750.01%
2023/10/309.58.4400.008.439.527,3710.03%
2023/10/27218.5600.008.552126,9200.08%
2023/10/26148.5500.008.541426,7270.05%
2023/10/2548.7000.008.73426,2820.02%
2023/10/24158.72208.728.72-525,841-0.02%
2023/10/23178.8400.008.841724,9860.07%
2023/10/2088.9600.009.00824,0280.03%
2023/10/1939.1800.009.20322,9020.01%
2023/10/1899.3500.009.37922,8230.04%
2023/10/1719.3500.009.35123,1230.00%
2023/10/16149.2500.009.241423,4500.06%
2023/10/110.39.3700.009.370.323,5180.00%
2023/10/05289.0900.009.102823,4700.12%
2023/10/04219.2339.249.221822,8180.08%
2023/10/03269.5400.009.542621,9530.12%
2023/09/28409.7000.009.694021,6470.18%
2023/09/27449.7500.009.784421,1280.21%
2023/09/26889.9100.009.918820,8830.42%
2023/09/25409.9600.009.974020,9360.19%
2023/09/227.19.9300.009.947.121,2220.03%
2023/09/21110.1900.0010.19120,8110.00%
2023/09/2000.002010.2810.27-2020,917-0.10%
2023/09/19110.28510.2810.28-420,999-0.02%
2023/09/181010.461110.4710.46-121,3990.00%
2023/09/15110.4100.0010.42121,5350.00%
2023/09/1200.00510.3110.35-523,320-0.02%
2023/09/110.310.264010.2610.26-39.724,032-0.17%
2023/09/0800.0033110.2010.24-33124,676-1.34% 大賣/鉅額交易
2023/09/0700.00210.1910.20-225,197-0.01%
2023/09/06710.2800.0010.28725,7760.03%
2023/09/05110.34410.3510.35-326,139-0.01%
2023/09/041010.3400.0010.341026,3730.04%
2023/08/31510.2700.0010.27526,9900.02%
2023/08/302010.2800.0010.282027,5290.07%
2023/08/290.110.1700.0010.180.127,6730.00%
2023/08/253069.9000.009.9030627,7101.10% 大買/鉅額交易
2023/08/2319.7000.009.71127,6610.00%
2023/08/2239.7200.009.72328,4870.01%
2023/08/2189.7500.009.75828,8290.03%
2023/08/18109.7579.769.73328,7020.01%
2023/08/17249.9100.009.912428,2300.09%
2023/08/16129.9900.009.991227,9730.04%
2023/08/151310.131310.1210.13027,5970.00%
2023/08/14810.2300.0010.23827,5150.03%
2023/08/110.310.27310.2510.27-2.727,499-0.01%
2023/08/10510.2300.0010.26527,4930.02%
2023/08/09310.2900.0010.30327,3640.01%
2023/08/0800.006310.2810.30-6327,374-0.23%
2023/08/071110.2900.0010.281127,3580.04%
2023/08/041310.1300.0010.151327,2310.05%
2023/08/022910.3300.0010.302926,9400.11%
2023/08/01610.4500.0010.48626,4800.02%
2023/07/311210.5000.0010.481226,8230.04%
2023/07/284910.36410.3610.394527,1050.17%
2023/07/277.510.4800.0010.517.527,7210.03%
2023/07/261510.4000.0010.381527,6060.05%
2023/07/253410.4000.0010.393427,7380.12%
2023/07/241910.3000.0010.301927,8210.07%
2023/07/21410.3600.0010.35428,1950.01%
2023/07/20510.47510.4810.46027,9500.00%
2023/07/19310.3100.0010.32327,7090.01%
2023/07/17110.002010.0010.04-1927,213-0.07%
2023/07/13409.9900.009.984027,3480.15%
2023/07/1209.9600.009.96027,6520.00%
2023/07/110.39.9200.009.920.327,9130.00%
2023/07/10109.7000.009.691028,0940.04%
2023/07/0759.5600.009.58528,3560.02%
2023/07/06259.73419.739.71-1628,384-0.06%
2023/06/3019.8400.009.84128,2650.00%
2023/06/2900.00229.759.75-2227,941-0.08%
2023/06/2800.00109.689.69-1027,564-0.04%
2023/06/2759.5300.009.54527,3810.02%
2023/06/2689.4200.009.40827,2770.03%
2023/06/21239.6100.009.622327,0670.08%
2023/06/2079.6900.009.68726,7210.03%
2023/06/19149.9400.009.941426,3310.05%
2023/06/1659.9700.009.97525,4270.02%
2023/06/1569.86109.889.86-424,870-0.02%
2023/06/1349.7900.009.78423,6880.02%
2023/06/1227.39.6500.009.6627.323,3610.12%
2023/06/0939.6500.009.67322,8790.01%
2023/06/0659.3200.009.31522,2970.02%
2023/06/0239.1600.009.17321,5150.01%
2023/05/3138.9900.008.99321,4620.01%
2023/05/3028.8600.008.87221,5900.01%
2023/05/26168.6700.008.651621,5300.07%
2023/05/2568.8700.008.86620,6690.03%
2023/05/2319.0559.049.05-420,225-0.02%
2023/05/1738.7200.008.73319,5370.02%
2023/05/16138.8028.808.821119,3290.06%
2023/05/1048.7300.008.72419,1140.02%
2023/05/0548.6000.008.60418,5870.02%
2023/05/0468.7800.008.79618,0770.03%
2023/05/03168.8800.008.881617,4650.09%
2023/04/2638.9900.008.98315,5860.02%
2023/04/2419.1600.009.15114,8660.01%
2023/04/1939.0500.009.03314,3240.02%
2023/04/1839.1100.009.11313,8940.02%
2023/04/1719.0300.009.01113,4230.01%
2023/04/1439.0900.009.11312,6860.02%
2023/04/1339.0900.009.09312,0590.02%
2023/04/1219.2219.219.22011,3510.00%
2023/04/1129.2800.009.33211,0980.02%
2023/04/1019.5400.009.48110,7110.01%
2023/04/0719.6000.009.54110,5210.01%
2023/03/2819.6500.009.6319,8190.01%
2023/03/243.59.6400.009.643.59,7840.04%
2023/03/2339.7700.009.7639,4900.03%
2023/03/1739.8100.009.8538,7440.03%
2023/03/160.39.8500.009.800.38,4770.00%
2023/03/1529.9000.009.9128,2640.02%
2023/03/1349.9800.009.9947,7560.05%
2023/03/10210.0700.0010.1327,2130.03%
2023/03/08110.2200.0010.2616,5570.02%
2023/03/03210.1600.0010.1825,9500.03%
2023/03/02210.1800.0010.2025,5810.04%
2023/02/23110.4900.0010.4914,7090.02%
2023/02/10110.5500.0010.5614,2300.02%
2023/02/060.211.1100.0011.100.23,9020.01%
2022/12/2939.8200.009.8533,9440.08%
2022/12/07210.3200.0010.3224,3450.05%
2022/12/060.210.4500.0010.470.24,2550.00%
2022/10/2600.00209.879.87-203,798-0.53%
2022/10/1118.8100.008.8013,5840.03%
2022/10/0719.2700.009.2513,3480.03%
2022/09/301.19.3900.009.381.12,8850.04%
2022/09/2829.7800.009.7822,6460.08%
2022/09/27210.1700.0010.1722,3560.08%
2022/08/220.112.3000.0012.270.12,7950.00%
2022/08/022.112.4500.0012.462.12,8600.07%
2022/07/140.111.2000.0011.180.13,0230.00%
2022/06/300.110.9500.0010.930.13,1050.00%
2022/06/154.110.7700.0010.764.12,7310.15%
2022/06/140.111.6100.0011.150.12,4460.00%
2022/06/130.112.1200.0012.100.12,0500.00%
2022/06/100.112.2900.0012.300.12,0540.00%
2022/06/010.112.2900.0012.290.12,2590.00%
2022/05/31112.2900.0012.3112,2950.04%
2022/05/230.112.0300.0012.020.12,8660.00%
2022/05/20112.0900.0012.0812,9580.03%
2022/05/1200.00112.1012.08-13,381-0.03%
2022/05/06112.5300.0012.5513,5770.03%
2022/05/030.112.1300.0012.120.13,7690.00%
2022/04/2900.00212.2612.26-23,849-0.05%
2022/04/27112.0400.0012.0414,1000.02%
2022/04/250.212.2600.0012.240.24,0970.00%
2022/04/200.112.4400.0012.440.14,1270.00%
2022/04/120.212.4300.0012.460.24,2550.00%
2022/04/11312.4100.0012.4234,2900.07%
2022/04/08112.4700.0012.4214,3110.02%
2022/03/24212.6400.0012.6325,1140.04%
2022/03/080.112.3300.0012.290.16,3800.00%
2022/02/24112.0600.0012.0016,5620.02%
2022/02/23112.3300.0012.3516,3470.02%
2022/02/22112.5000.0012.5116,2250.02%
2022/02/18212.5600.0012.5826,1300.03%
2022/02/150.112.5500.0012.540.16,0010.00%
2022/02/140.112.6300.0012.640.15,8620.00%
2022/02/110.112.9000.0012.820.15,7270.00%
2022/01/253.612.6400.0012.633.65,3590.07%
2022/01/21312.9300.0012.9135,0820.06%
2022/01/192.213.2500.0013.232.24,7790.05%
2022/01/18113.3800.0013.3814,7160.02%
2022/01/17113.4200.0013.4214,6800.02%
2022/01/14113.4800.0013.4714,6940.02%
2022/01/12113.5200.0013.5414,6580.02%
2022/01/11113.4200.0013.4314,6360.02%
2022/01/030.213.3800.0013.340.24,6520.00%
2021/12/211.412.9000.0012.921.44,5690.03%
2021/12/203.213.2400.0013.313.24,1520.08%
2021/12/17313.3900.0013.3833,8170.08%
2021/12/151.113.4700.0013.481.13,5100.03%
2021/12/148.113.6000.0013.628.13,3740.24%
2021/12/130.113.8400.0013.800.13,2690.00%
2021/12/08113.9600.0013.9413,2610.03%
2021/12/060.113.6100.0013.590.13,2040.00%
2021/12/03213.6300.0013.6723,1320.06%
2021/12/020.213.4900.0013.400.23,0130.00%
2021/12/010.213.83313.7613.81-2.82,669-0.11%
2021/11/180.114.2600.0014.230.12,2290.00%
2021/10/01213.9100.0013.8323,0170.07%
2021/09/0300.000.214.3614.35-0.23,509-0.01%
2021/08/180.214.0300.0014.050.23,6900.01%
2021/08/05313.9100.0013.9033,7710.08%
2021/07/200.113.8000.0013.790.13,7800.00%
2021/07/150.114.1400.0014.140.13,6320.00%
2021/07/092.114.1700.0014.182.13,4630.06%
2021/07/081.114.3500.0014.371.13,3670.03%
2021/06/300.114.5200.0014.520.13,1400.00%
2021/06/290.114.6300.0014.630.13,0290.00%
2021/06/28214.71314.7214.72-12,993-0.03%
2021/06/250.114.7200.0014.700.12,9830.00%
2021/06/242114.5800.0014.58212,9540.71%
2021/06/22214.59314.5614.55-12,918-0.03%
2021/06/213.114.5800.0014.633.12,9150.11%
2021/06/180.114.7800.0014.740.12,8070.00%
2021/06/176614.8700.0014.87662,7422.41%
2021/06/1600.00114.7614.76-12,716-0.04%
2021/06/153.114.9300.0014.903.12,6650.12%
2021/06/110.115.086115.0315.05-60.92,606-2.34%
2021/05/1800.00514.2514.24-52,624-0.19%
2021/05/1700.00614.1914.18-62,660-0.23%
2021/05/13113.6300.0013.6212,6280.04%
2021/05/11314.2500.0014.1832,4850.12%
2021/05/10414.2900.0014.3442,4730.16%
2021/05/071514.2900.0014.30152,4790.60%
2021/05/0300.00214.4314.38-22,502-0.08%
2021/04/21514.0500.0014.1452,3770.21%
2021/04/20214.2200.0014.2322,3110.09%
2021/04/1400.00114.4014.40-12,220-0.05%
2021/03/30214.13214.1514.1502,2910.00%
2021/03/25213.9700.0013.9922,2560.09%
2021/03/24214.0500.0014.0522,2330.09%
2021/03/23214.2400.0014.2222,2140.09%
2021/03/22414.1800.0014.1942,2300.18%
2021/03/18114.2900.0014.4012,2160.05%
2021/03/17114.3200.0014.3312,1910.05%
2021/03/16114.3800.0014.3712,1500.05%
2021/03/15114.4400.0014.4612,1000.05%
2021/03/02313.4600.0013.4232,1140.14%
2021/02/19213.0000.0012.9822,1600.09%
2021/02/184013.1800.0013.21402,1991.82%
2021/01/2200.007212.7812.78-722,284-3.15%
2021/01/1800.009812.4912.48-982,332-4.20%
2021/01/1116512.5900.0012.581652,3387.06% 大買/鉅額交易
2021/01/08512.5400.0012.5852,3260.21%
2020/09/25210.4400.0010.4222,4160.08%
2020/08/2000.006411.1211.00-643,838-1.67%
2020/08/1900.0023311.2511.25-2333,802-6.13% 大賣/鉅額交易
2020/08/0600.0013411.0511.06-1344,169-3.21% 大賣/鉅額交易
2020/08/0500.004010.9210.93-404,169-0.96%
2020/08/0400.0014810.9610.96-1484,225-3.50% 大賣/鉅額交易
2020/08/0300.006010.9510.91-604,259-1.41%
2020/07/2400.003710.8410.77-374,504-0.82%
2020/07/1610010.5800.0010.561004,6182.17%
2020/07/156510.2200.0010.25654,6391.40%
2020/07/021010.4100.0010.46105,1630.19%
2020/06/245010.7600.0010.72505,1550.97%
2020/06/2212010.8500.0010.821205,0582.37% 大買/鉅額交易
2020/06/1936111.0200.0011.083615,0337.17% 大買/鉅額交易
2020/06/181010.9200.0011.05104,9940.20%
2020/06/1100.0031011.3211.01-3104,523-6.85% 大賣/鉅額交易
2020/06/106012.0000.0011.95604,3301.39%
2020/06/0900.008012.6612.63-804,135-1.93%
2020/06/088012.0100.0012.12803,9592.02%
2020/06/0411810.6600.0010.731183,7473.15% 大買/鉅額交易
2020/05/293010.1500.0010.17303,5770.84%
2020/05/277510.1500.0010.14753,4862.15%
2020/05/26109.9000.009.98103,4310.29%
2020/04/13211.1300.0011.0621,2160.16%
2020/03/181511.9300.0011.65155172.90%
2020/03/1700.00612.8612.96-6514-1.17%
2020/03/13612.6900.0012.9265041.19%
2019/04/0100.00118.5518.57-1154-0.65%
2019/02/1400.00118.6318.63-187-1.14%
2019/02/1200.00118.6718.64-184-1.19%
2018/11/15318.5600.0018.5532312.69%
復華富時不動產 相關文章
復華富時不動產 相關影音