元大台灣高息低波 (00713)-康和-澎湖券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	53.53	0	0.00	53.60	2.1	11,741	0.02%
2025/01/20	12.1	53.30	0	0.00	53.25	12.1	11,794	0.10%
2025/01/17	0	0.00	0	53.30	53.25	0	11,686	0.00%
2025/01/16	1.1	53.30	0	0.00	53.20	1.1	11,722	0.01%
2025/01/15	1.2	52.86	0	0.00	52.85	1.2	11,695	0.01%
2025/01/14	0.1	53.10	0	0.00	53.00	0.1	11,688	0.00%
2025/01/13	0.5	52.68	0	0.00	52.60	0.5	11,741	0.00%
2025/01/10	1	52.85	0	0.00	52.85	1	11,620	0.01%
2025/01/09	1	53.50	0	0.00	53.05	1	11,659	0.01%
2025/01/08	1	53.50	0	0.00	53.45	1	11,640	0.01%
2025/01/07	0.2	53.70	0	0.00	53.55	0.2	11,737	0.00%
2025/01/06	0	0.00	1	53.60	53.55	-1	11,778	-0.01%
2025/01/03	0.1	53.10	0	0.00	53.00	0.1	11,801	0.00%
2025/01/02	1	53.00	0	0.00	53.00	1	11,931	0.01%
2024/12/31	1.3	53.20	0	0.00	53.15	1.3	11,925	0.01%
2024/12/23	0.3	53.90	2	53.70	53.85	-1.7	12,366	-0.01%
2024/12/20	1.9	53.46	0	0.00	53.35	1.9	12,362	0.01%
2024/12/19	2.1	53.68	5	53.65	53.70	-3	12,245	-0.02%
2024/12/18	1.3	53.93	0	0.00	54.00	1.3	12,212	0.01%
2024/12/17	2	54.15	0	0.00	54.00	2	12,218	0.02%
2024/12/16	0	0.00	2	55.85	55.65	-2	12,239	-0.02%
2024/12/13	0	0.00	3	55.67	55.60	-3	12,336	-0.02%
2024/12/12	0.8	56.00	0	0.00	55.80	0.8	12,311	0.01%
2024/12/11	0.4	55.80	0	0.00	55.80	0.4	12,366	0.00%
2024/12/10	0	0.00	3	56.03	55.85	-3	12,406	-0.02%
2024/12/06	5.1	55.85	0	0.00	55.85	5.1	12,380	0.04%
2024/12/04	0.1	55.55	0	0.00	55.55	0.1	12,382	0.00%
2024/12/03	13	55.78	1	55.80	55.60	12	12,748	0.09%
2024/12/02	0.3	55.70	2	55.65	55.65	-1.7	12,645	-0.01%
2024/11/29	1	54.55	1	55.15	54.95	0	12,712	0.00%
2024/11/28	1.3	55.02	0	0.00	55.05	1.3	12,665	0.01%
2024/11/27	1	55.45	0	0.00	55.35	1	12,526	0.01%
2024/11/26	2.2	55.50	0	0.00	55.50	2.2	12,505	0.02%
2024/11/22	0	55.50	0	0.00	55.35	0	12,474	0.00%
2024/11/21	0.1	55.25	0	0.00	55.20	0.1	12,421	0.00%
2024/11/20	0.2	55.30	0	0.00	55.25	0.2	12,329	0.00%
2024/11/18	9.7	55.23	0	0.00	55.20	9.7	12,184	0.08%
2024/11/15	1.1	55.55	0	0.00	55.55	1.1	11,997	0.01%
2024/11/14	3.4	55.54	0	0.00	55.50	3.4	12,008	0.03%
2024/11/13	5.4	55.68	0	0.00	55.85	5.4	11,877	0.05%
2024/11/12	2	55.98	1	56.00	55.95	1	11,745	0.01%
2024/11/11	3.8	56.18	0	0.00	56.30	3.8	11,397	0.03%
2024/11/08	3	56.35	0	0.00	56.40	3	11,234	0.03%
2024/11/07	0.4	56.61	3	56.60	56.45	-2.6	11,171	-0.02%
2024/11/05	3	56.60	0	0.00	56.65	3	11,100	0.03%
2024/11/04	0	0.00	1	56.55	56.50	-1	11,306	-0.01%
2024/11/01	1.1	56.59	4	56.31	56.55	-2.9	11,791	-0.02%
2024/10/29	3.3	56.74	0	0.00	56.80	3.3	11,736	0.03%
2024/10/28	1.2	57.21	0	0.00	57.20	1.2	11,537	0.01%
2024/10/23	11	57.22	0	0.00	57.10	11	11,986	0.09%
2024/10/22	0	57.40	0	0.00	57.40	0	12,002	0.00%
2024/10/21	16.1	57.40	0	0.00	57.35	16.1	12,225	0.13%
2024/10/18	4	57.40	0	0.00	57.40	4	12,536	0.03%
2024/10/16	1.1	56.80	0	0.00	56.80	1.1	12,645	0.01%
2024/10/15	0.1	57.15	0	0.00	57.10	0.1	12,528	0.00%
2024/10/11	1.1	56.61	0	0.00	56.60	1.1	12,527	0.01%
2024/10/08	0.1	56.55	0	0.00	56.70	0.1	12,603	0.00%
2024/10/04	0.2	56.80	0	0.00	56.80	0.2	12,766	0.00%
2024/10/01	2.2	57.24	0	0.00	57.05	2.2	12,706	0.02%
2024/09/23	0.2	57.12	0	0.00	57.05	0.2	13,021	0.00%
2024/09/20	2	57.10	0	0.00	56.75	2	13,144	0.02%
2024/09/19	3	56.68	0	0.00	56.65	3	13,154	0.02%
2024/09/13	6.1	58.05	0	0.00	58.15	6.1	12,705	0.05%
2024/09/12	0.1	58.00	1	57.85	57.90	-0.9	12,976	-0.01%
2024/09/09	10	57.25	0	0.00	57.65	10	13,557	0.07%
2024/09/05	2	57.90	0	0.00	57.40	2	13,633	0.01%
2024/09/04	8.6	57.24	0	0.00	57.45	8.6	13,611	0.06%
2024/09/03	5	58.45	0	0.00	58.60	5	13,150	0.04%
2024/09/02	0.2	58.50	0	0.00	58.45	0.2	13,124	0.00%
2024/08/30	6	58.30	0	0.00	58.25	6	13,033	0.05%
2024/08/29	5	57.90	0	0.00	58.10	5	13,237	0.04%
2024/08/27	0	0.00	1	58.15	58.15	-1	13,188	-0.01%
2024/08/26	2	57.95	0	0.00	57.95	2	13,197	0.02%
2024/08/21	0.2	57.70	0	0.00	57.75	0.2	13,141	0.00%
2024/08/20	0	0.00	1	57.85	57.80	-1	13,078	-0.01%
2024/08/19	1	57.70	0	0.00	57.70	1	13,067	0.01%
2024/08/16	0.1	57.55	0	0.00	57.60	0.1	13,023	0.00%
2024/08/12	0.2	56.80	0	0.00	56.75	0.2	12,956	0.00%
2024/08/09	0	0.00	0.2	56.30	56.20	-0.2	12,937	0.00%
2024/08/08	0.2	55.45	0	0.00	55.40	0.2	12,840	0.00%
2024/08/05	3.1	54.23	0	0.00	53.65	3.1	12,252	0.03%
2024/08/02	0.2	57.03	0	0.00	56.80	0.2	11,581	0.00%
2024/08/01	0.2	57.75	0	0.00	57.70	0.2	11,443	0.00%
2024/07/31	0	0.00	2	57.20	57.20	-2	11,408	-0.02%
2024/07/30	5	56.68	4	56.75	57.00	1	11,376	0.01%
2024/07/29	0	0.00	2	58.20	57.45	-2	11,135	-0.02%
2024/07/26	1	57.60	0	0.00	57.60	1	11,010	0.01%
2024/07/23	0	58.10	0	0.00	58.10	0	10,801	0.00%
2024/07/22	2.2	57.16	0	0.00	57.25	2.2	10,726	0.02%
2024/07/19	9.2	57.72	0	0.00	57.75	9.2	10,459	0.09%
2024/07/17	0.1	58.30	0	0.00	58.30	0.1	10,005	0.00%
2024/07/16	0	0.00	1.4	58.70	58.55	-1.4	9,897	-0.01%
2024/07/15	0.1	58.50	0	0.00	58.45	0.1	9,967	0.00%
2024/07/11	1.1	58.41	0	0.00	58.40	1.1	9,782	0.01%
2024/07/10	6	58.23	0	0.00	58.20	6	9,792	0.06%
2024/07/09	0	58.45	0	0.00	58.40	0	9,637	0.00%
2024/07/08	0	59.00	0	0.00	58.90	0	9,378	0.00%
2024/07/05	0	59.30	0	0.00	59.20	0	9,111	0.00%
2024/07/03	0	58.80	0	0.00	58.80	0	8,836	0.00%
2024/07/02	0	58.41	0	0.00	58.50	0	8,715	0.00%
2024/07/01	0.2	58.15	0	0.00	58.15	0.2	8,630	0.00%
2024/06/28	0	57.90	0	0.00	57.75	0	8,505	0.00%
2024/06/27	0	57.63	0	0.00	57.70	0	8,327	0.00%
2024/06/26	4.1	57.90	0	0.00	57.90	4.1	8,135	0.05%
2024/06/25	1.4	57.92	0	0.00	58.05	1.4	7,949	0.02%
2024/06/24	0	58.06	0	0.00	58.25	0	7,808	0.00%
2024/06/21	0.1	58.45	0	0.00	58.45	0.1	7,695	0.00%
2024/06/20	0	58.45	0	0.00	58.40	0	7,565	0.00%
2024/06/19	1	58.35	0	0.00	58.30	1	7,449	0.01%
2024/06/18	0	59.40	0	0.00	59.40	0	7,048	0.00%
2024/06/13	0.1	58.85	0	0.00	58.85	0.1	6,120	0.00%
2024/06/12	0.1	58.60	0	0.00	58.50	0.1	5,943	0.00%
2024/06/05	2	57.70	1	57.90	57.75	1	5,602	0.02%
2024/05/30	1.1	57.12	0	0.00	57.20	1.1	5,477	0.02%
2024/05/22	0	57.70	0	0.00	57.70	0	5,489	0.00%
2024/05/21	0.1	57.15	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	1.2	57.24	0	0.00	57.20	1.2	5,435	0.02%
2024/05/17	2	57.53	0	0.00	57.50	2	5,349	0.04%
2024/05/13	0.3	57.00	0	0.00	57.00	0.3	5,441	0.01%
2024/04/23	0.1	54.60	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0.1	54.55	0	0.00	54.55	0.1	5,608	0.00%
2024/04/19	0	54.60	0	0.00	54.40	0	5,579	0.00%
2024/04/16	1.1	54.08	0	0.00	54.05	1.1	5,445	0.02%
2024/04/15	0	55.20	0	0.00	55.20	0	5,329	0.00%
2024/04/12	0.2	55.35	0	0.00	55.35	0.2	5,341	0.00%
2024/04/11	0.1	55.30	0	0.00	55.20	0.1	5,371	0.00%
2024/04/10	0	55.40	1	55.40	55.30	-1	5,394	-0.02%
2024/04/09	0	55.25	1	55.25	55.25	-1	5,474	-0.02%
2024/03/27	0	0.00	7	54.34	54.65	-7	5,638	-0.12%
2024/03/26	1	54.25	0	0.00	54.00	1	5,696	0.02%
2024/03/22	1	54.65	0	0.00	54.55	1	5,785	0.02%
2024/03/21	0.1	55.10	0	0.00	55.10	0.1	5,819	0.00%
2024/03/13	0	0.00	0.2	54.00	54.25	-0.2	5,817	0.00%
2024/03/11	0.4	52.80	0	0.00	52.80	0.4	5,805	0.01%
2024/03/06	0	0.00	1	52.55	52.70	-1	5,683	-0.02%
2024/03/05	0	0.00	0.1	52.22	52.25	-0.1	5,617	0.00%
2024/03/04	1	51.50	0.1	52.07	51.90	0.9	5,566	0.02%
2024/02/29	0	0.00	0.1	51.35	51.35	-0.1	5,470	0.00%
2024/02/26	0	51.40	0	0.00	51.40	0	5,392	0.00%
2024/02/23	0	51.20	0	0.00	51.10	0	5,349	0.00%
2024/02/22	0.4	51.29	0	0.00	51.40	0.4	5,271	0.01%
2024/02/19	0.1	50.95	0	0.00	50.95	0.1	5,230	0.00%
2024/02/16	0.3	50.55	0	0.00	50.50	0.3	5,215	0.01%
2024/02/15	0	50.20	4	50.30	50.30	-4	5,162	-0.08%
2024/02/02	0	0.00	1	50.10	50.10	-1	5,005	-0.02%
2024/02/01	0	0.00	3	50.17	50.15	-3	5,012	-0.06%