• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00516.6116.56-539,384-0.01%
2025/01/1300.00416.3316.35-440,083-0.01%
2025/01/1000.004214.8514.86-4239,300-0.11%
2025/01/0800.003.514.8514.86-3.540,401-0.01%
2025/01/0300.00614.3714.39-641,602-0.01%
2025/01/0200.00113.9513.89-143,0190.00%
2024/12/3100.00813.7213.77-843,701-0.02%
2024/12/30513.4800.0013.49547,4980.01%
2024/12/26413.2800.0013.26447,8100.01%
2024/12/20312.92512.9012.92-250,3310.00%
2024/12/1900.00513.0313.04-550,716-0.01%
2024/12/1800.00813.1013.13-851,927-0.02%
2024/12/1700.00313.2813.32-352,594-0.01%
2024/12/1600.002313.4313.39-2353,600-0.04%
2024/12/1200.001113.1513.21-1154,095-0.02%
2024/12/11312.8600.0012.86353,0530.01%
2024/12/10412.6700.0012.62454,2720.01%
2024/12/092912.5200.0012.572954,5560.05%
2024/12/06912.73312.6812.71654,4330.01%
2024/12/05812.8200.0012.84854,8660.01%
2024/12/04213.25213.2513.30056,9750.00%
2024/11/2700.002012.8112.86-2059,336-0.03%
2024/11/26712.78312.9012.94459,7340.01%
2024/11/2500.001113.5413.41-1160,780-0.02%
2024/11/22313.3200.0013.32361,0260.00%
2024/11/21512.9700.0012.99560,6500.01%
2024/11/201013.0300.0013.031061,8090.02%
2024/11/19313.061813.0213.06-1562,269-0.02%
2024/11/18912.4600.0012.46962,7430.01%
2024/11/1400.002012.7212.65-2062,376-0.03%
2024/11/13012.6700.0012.71062,5050.00%
2024/11/121712.6000.0012.551762,4270.03%
2024/11/1100.00313.1613.19-361,2600.00%
2024/11/08513.711213.7213.64-760,996-0.01%
2024/11/0700.00313.7213.74-361,0630.00%
2024/11/0600.00513.5013.40-561,245-0.01%
2024/11/0500.00213.5113.59-261,5560.00%
2024/11/04513.20313.2413.24261,2690.00%
2024/11/01213.211013.2113.24-862,531-0.01%
2024/10/301012.2800.0012.321060,9940.02%
2024/10/29312.3700.0012.29360,8470.00%
2024/10/28712.75312.7912.73459,9380.01%
2024/10/251113.4500.0013.391159,1420.02%
2024/10/241013.8100.0013.811059,0300.02%
2024/10/2300.00913.8213.83-958,935-0.02%
2024/10/22413.1800.0013.18458,0740.01%
2024/10/21812.9000.0013.00858,0450.01%
2024/10/18413.4200.0013.48457,1620.01%
2024/10/17213.4700.0013.42257,0920.00%
2024/10/16013.4300.0013.44056,9790.00%
2024/10/15513.7600.0013.47556,6290.01%
2024/10/1100.00215.0315.06-255,1190.00%
2024/10/09614.45514.5314.58154,5110.00%
2024/10/08515.301215.4715.30-753,525-0.01%
2024/10/0700.00514.5914.59-551,557-0.01%
2024/10/041014.474814.4514.48-3850,574-0.08%
2024/09/30112.45312.5112.51-246,2760.00%
2024/09/27312.1500.0012.18345,5950.01%
2024/09/262612.894012.9512.69-1444,460-0.03%
2024/09/2400.00513.1713.30-543,143-0.01%
2024/09/2300.00713.3413.40-742,632-0.02%
2024/09/2000.003713.1813.18-3742,063-0.09%
2024/09/1800.008812.8212.77-8840,052-0.22%
2024/09/16312.2700.0012.22338,9650.01%
2024/09/131012.537212.5412.58-6238,368-0.16%
2024/09/124012.17712.0912.233337,5170.09%
2024/09/1195.111.71511.7111.7490.137,1470.24%
2024/09/101312.5000.0012.491335,1490.04%
2024/09/091412.5400.0012.541434,6000.04%
2024/09/062912.8000.0012.812933,8000.09%
2024/09/057812.925913.0012.911932,8440.06%
2024/09/042113.2300.0013.292130,5480.07%
2024/09/0300.00114.4614.46-128,9870.00%
2024/09/02214.24614.2414.20-428,793-0.01%
2024/08/3000.00515.0215.10-527,838-0.02%
2024/08/2900.00514.5514.63-528,282-0.02%
2024/08/286714.954414.9414.902328,3100.08%
2024/08/2700.001915.4115.48-1928,053-0.07%
2024/08/2600.002614.8814.84-2626,504-0.10%
2024/08/2300.00414.2214.24-426,007-0.02%
2024/08/227213.801513.7613.845725,7870.22%
2024/08/213114.1900.0014.203124,6100.13%
2024/08/20914.3700.0014.32923,9370.04%
2024/08/19115.041015.0715.04-922,722-0.04%
2024/08/16515.65315.6515.56222,5560.01%
2024/08/15515.31515.2415.28022,4160.00%
2024/08/141815.77215.7815.751622,0990.07%
2024/08/1300.00316.0615.96-321,878-0.01%
2024/08/09415.0400.0015.08421,1360.02%
2024/08/08414.891214.9214.87-820,877-0.04%
2024/08/071014.1900.0014.421020,4410.05%
2024/08/06414.55814.5714.56-419,546-0.02%
2024/08/055014.4300.0014.285018,8420.27%
2024/08/0100.00116.1716.19-117,212-0.01%
2024/07/31115.211015.2915.44-916,927-0.05%
2024/07/301215.24215.1915.191016,7070.06%
2024/07/291015.8500.0015.971016,6420.06%
2024/07/17016.6300.0016.68016,0330.00%
2024/07/1500.00317.0317.24-317,025-0.02%
2024/07/11317.4600.0017.46317,3640.02%
2024/07/100.117.0700.0016.960.117,4750.00%
2024/07/091117.4000.0017.401117,6260.06%
2024/07/08017.7100.0017.68017,5830.00%
2024/07/050.118.06118.1518.02-117,589-0.01%
2024/07/03017.81617.9317.94-617,683-0.03%
2024/07/0200.00317.9617.95-317,955-0.02%
2024/06/2800.00017.3517.46018,1350.00%
2024/06/273916.8600.0016.913918,0680.22%
2024/06/25517.21517.2017.23018,2150.00%
2024/06/200.116.8500.0016.840.118,2250.00%
2024/06/1800.004216.5616.48-4218,181-0.23%
2024/06/1300.00415.8415.87-418,048-0.02%
2024/06/1200.004015.8515.92-4018,155-0.22%
2024/06/11515.603815.6515.60-3318,139-0.18%
2024/06/0700.002214.9815.01-2217,447-0.13%
2024/06/06514.583114.5814.58-2617,166-0.15%
2024/06/051914.1600.0014.171917,2440.11%
2024/06/048614.4200.0014.428616,7120.51%
2024/06/032615.57815.5115.531815,8370.11%
2024/05/311215.7700.0015.831215,4630.08%
2024/05/30616.4300.0016.36615,1580.04%
2024/05/23515.5200.0015.54515,0210.03%
2024/05/22515.9700.0015.92514,7950.03%
2024/05/21416.3300.0016.24414,5810.03%
2024/05/16416.0400.0016.07414,9770.03%
2024/05/15416.0300.0016.05415,5550.03%
2024/05/14216.281016.3016.28-817,134-0.05%
2024/05/131715.90515.9715.951218,0530.07%
2024/05/0900.001416.3916.48-1418,573-0.08%
2024/05/081216.0800.0016.011218,6270.06%
2024/05/06416.18216.2216.24219,7440.01%
2024/05/0300.00416.4716.51-420,439-0.02%
2024/05/02216.6000.0016.58220,6930.01%
2024/04/2600.00318.2218.24-321,495-0.01%
2024/04/2500.00517.8317.88-521,799-0.02%
2024/04/23117.64417.6117.66-322,136-0.01%
2024/04/22617.3700.0017.34622,3040.03%
2024/04/19118.272518.3818.31-2422,294-0.11%
2024/04/18517.67217.5617.67322,5130.01%
2024/04/17618.5200.0018.51622,5600.03%
2024/04/1600.00718.9418.95-723,071-0.03%
2024/04/1500.003018.5718.62-3023,620-0.13%
2024/04/1100.008.118.6618.73-8.124,017-0.03%
2024/04/10718.1500.0018.16725,0400.03%
2024/04/0900.001518.6818.61-1526,025-0.06%
2024/04/08518.33118.2818.34426,3110.02%
2024/04/0300.004.118.0117.95-4.126,920-0.02%
2024/04/0200.00417.4817.51-427,196-0.01%
2024/04/0100.00317.2517.27-327,807-0.01%
2024/03/2900.00217.1217.12-227,856-0.01%
2024/03/2800.00116.7316.68-127,9170.00%
2024/03/2700.003516.3816.36-3528,321-0.12%
2024/03/2600.00216.8516.82-228,738-0.01%
2024/03/2500.00116.4816.47-129,2600.00%
2024/03/22316.3400.0016.25329,8680.01%
2024/03/2000.00516.8716.86-531,039-0.02%
2024/03/1800.002.116.1516.24-2.133,262-0.01%
2024/03/1500.00216.0716.05-233,332-0.01%
2024/03/1400.005315.6015.57-5333,559-0.16%
2024/03/1300.005715.0215.03-5734,057-0.17%
2024/03/1200.00114.9814.99-135,3210.00%
2024/03/11114.6600.0014.73135,6810.00%
2024/03/0800.002.115.3715.35-2.135,737-0.01%
2024/03/07215.2000.0015.19237,1710.01%
2024/03/0400.00415.5115.42-438,375-0.01%
2024/02/2900.00214.9814.97-238,478-0.01%
2024/02/2200.003.315.0015.01-3.339,367-0.01%
2024/02/21614.7600.0014.82640,0610.01%
2024/02/2000.00315.1115.10-341,192-0.01%
2024/02/1600.00314.8114.83-341,279-0.01%
2024/02/1500.001214.2414.35-1241,169-0.03%
2024/02/054513.273013.3913.411539,7770.04%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音