• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,009張
  • 產業
    上市

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/295.147.07446.8846.881.19,1620.01%
2024/10/2800.00147.3647.36-19,249-0.01%
2024/10/240.146.7200.0046.590.19,4200.00%
2024/10/230.146.8400.0046.840.19,7470.00%
2024/10/216.146.7000.0046.636.110,1030.06%
2024/10/1800.00146.9846.94-110,189-0.01%
2024/10/17547.0000.0046.77510,4450.05%
2024/10/160.147.1000.0047.120.110,3820.00%
2024/10/080.146.9100.0047.020.110,2860.00%
2024/10/040.146.2900.0046.200.110,4870.00%
2024/09/30046.3300.0046.19010,7600.00%
2024/09/2600.00147.0146.74-110,949-0.01%
2024/09/230.145.5100.0045.520.110,9540.00%
2024/09/2000.00145.3045.30-111,134-0.01%
2024/09/132.144.3100.0044.282.111,8730.02%
2024/09/09041.4300.0041.39011,8700.00%
2024/09/060.142.5800.0042.440.111,9780.00%
2024/09/040.542.9300.0042.920.512,0000.00%
2024/09/03146.27146.3146.31011,7200.00%
2024/09/0200.00146.3646.35-111,844-0.01%
2024/08/291.544.5500.0044.641.511,8570.01%
2024/08/270.145.9700.0045.900.111,8180.00%
2024/08/230.146.1900.0046.330.111,9800.00%
2024/08/220.147.19147.1947.19-0.912,010-0.01%
2024/08/210.146.7200.0046.690.111,9900.00%
2024/08/190.346.9800.0046.760.312,2550.00%
2024/08/1400.00145.0845.08-112,198-0.01%
2024/08/08041.0500.0040.90012,2180.00%
2024/08/05141.3100.0040.60111,5130.01%
2024/08/02244.9400.0045.45210,9640.02%
2024/07/30046.8800.0047.15010,5290.00%
2024/07/230.150.2100.0050.200.110,4190.00%
2024/07/19050.3500.0050.25010,2570.00%
2024/07/17053.0000.0052.9009,9600.00%
2024/07/16053.0500.0053.10010,0250.00%
2024/07/15052.9500.0053.05010,2570.00%
2024/07/120.152.1800.0052.000.110,3130.00%
2024/07/110.353.9800.0054.000.310,2160.00%
2024/07/100.152.9900.0052.950.110,2200.00%
2024/07/09052.80352.9753.05-310,330-0.03%
2024/07/08151.6000.0051.40110,4060.01%
2024/07/050.351.5000.0051.650.310,3680.00%
2024/07/040.851.6300.0051.650.810,3170.01%
2024/07/03050.6500.0050.95010,2870.00%
2024/07/02049.9400.0049.93010,1560.00%
2024/07/01149.9900.0050.10110,0980.01%
2024/06/27049.5900.0049.60010,2410.00%
2024/06/26050.1300.0050.15010,1040.00%
2024/06/25248.8000.0049.3629,9060.02%
2024/06/24050.2500.0050.2009,5860.00%
2024/06/21051.2000.0051.1009,3090.00%
2024/06/19052.8000.0052.7509,1470.00%
2024/06/18051.8500.0051.9509,3030.00%
2024/06/17051.2000.0051.1009,3830.00%
2024/06/14051.3000.0051.4009,4350.00%
2024/06/1300.00251.1051.15-29,403-0.02%
2024/06/12048.9600.0049.1209,3610.00%
2024/06/07248.2100.0048.2629,4000.02%
2024/06/05046.7400.0046.7609,6440.00%
2024/06/04046.9600.0046.94010,0300.00%
2024/06/03046.9700.0046.89010,1490.00%
2024/05/31146.9200.0047.07110,1450.01%
2024/05/303.147.2500.0047.193.110,2650.03%
2024/05/280.847.4300.0047.480.810,3100.01%
2024/05/240.146.5600.0046.480.110,5750.00%
2024/05/210.146.2100.0046.210.110,5850.00%
2024/04/260.142.2600.0042.260.111,2080.00%
2024/03/26044.1200.0044.1609,2180.00%
2024/03/250.144.0400.0044.040.19,1620.00%
2024/02/220.140.8400.0040.830.16,8050.00%
2024/01/220.138.6400.0038.640.15,2640.00%
2023/12/2900.00237.8037.84-25,077-0.04%
2023/12/2600.00237.6637.68-24,974-0.04%
2023/12/210.137.2000.0037.200.14,9610.00%
2023/12/1900.00037.6037.6504,8810.00%
2023/12/1400.00236.7136.79-24,808-0.04%
2023/12/1300.00236.0836.13-24,788-0.04%
2023/12/1200.00535.7535.69-54,746-0.11%
2023/11/22034.1800.0034.1703,8130.00%
2023/11/210.134.80334.9034.85-2.94,032-0.07%
2023/11/1500.00234.5234.51-24,052-0.05%
2023/10/3000.001030.6830.79-104,157-0.24%
2023/10/270.130.6000.0030.590.14,2250.00%
2023/09/250.131.8100.0031.810.14,6350.00%
2023/09/1400.00033.4233.4504,6050.00%
2023/09/12033.4800.0033.4504,5780.00%
2023/09/110.133.5000.0033.460.14,6270.00%
2023/08/31233.9500.0033.8824,7240.04%
2023/08/25332.2500.0032.1534,8380.06%
2023/08/220.133.1600.0033.140.14,9620.00%
2023/08/1800.00332.1732.15-35,043-0.06%
2023/08/1100.00233.4533.48-25,288-0.04%
2023/08/07434.3700.0034.3845,3170.08%
2023/07/2700.00233.8234.00-24,694-0.04%
2023/07/240.133.8200.0033.800.14,6770.00%
2023/07/18134.4400.0034.3714,4850.02%
2023/06/210.132.8000.0032.810.14,4490.00%
2023/06/1900.00632.8632.83-64,424-0.14%
2023/06/15233.4000.0033.4124,4690.04%
2023/06/0600.00130.7530.73-14,561-0.02%
2023/06/0200.00831.2931.31-84,521-0.18%
2023/05/29231.700.431.6231.651.64,3120.04%
2023/05/220.128.3300.0028.500.13,7970.00%
2023/05/04226.4400.0026.4324,6790.04%
2023/04/28226.3600.0026.4524,9160.04%
2023/04/210.127.1600.0027.160.15,1220.00%
2023/03/210.127.5100.0027.580.15,6250.00%
2023/03/0900.00327.0527.05-35,428-0.06%
2023/03/0700.00226.7226.77-25,391-0.04%
2023/02/210.126.4300.0026.430.15,4750.00%
2023/02/1600.00127.5327.53-15,727-0.02%
2023/02/1500.00427.1327.01-45,848-0.07%
2023/01/300.125.44225.5825.54-1.94,831-0.04%
2023/01/1700.00424.6024.60-44,674-0.09%
2023/01/1000.000.123.7023.74-0.14,5690.00%
2022/12/220.123.6300.0023.600.14,8950.00%
2022/12/16123.8500.0023.9014,9040.02%
2022/12/1300.00324.7824.79-34,905-0.06%
2022/12/06124.4400.0024.4115,0870.02%
2022/12/05224.6800.0024.6825,1880.04%
2022/11/210.124.6300.0024.630.15,7160.00%
2022/11/1500.00624.7124.89-65,528-0.11%
2022/11/1100.00424.3224.31-45,389-0.07%
2022/11/10122.6400.0022.5915,1830.02%
2022/11/0900.00523.2423.22-55,188-0.10%
2022/11/04321.7400.0021.8435,1140.06%
2022/10/210.120.9500.0020.950.15,5640.00%
2022/10/19220.9300.0020.8825,6420.04%
2022/10/13120.4200.0020.4116,0030.02%
2022/10/0600.000.923.1923.27-0.95,810-0.02%
2022/10/03121.3300.0021.3215,6100.02%
2022/09/27322.2300.0022.2635,5710.05%
2022/09/2600.00122.2422.22-15,615-0.02%
2022/09/210.123.3500.0023.350.15,4990.00%
2022/09/14223.3500.0023.3825,6270.04%
2022/09/1300.00324.5324.51-35,567-0.05%
2022/09/0800.00523.5323.55-55,680-0.09%
2022/09/0700.001523.0723.11-155,739-0.26%
2022/09/06623.4800.0023.4765,8670.10%
2022/09/02323.4900.0023.4836,3180.05%
2022/09/01223.4200.0023.4226,3250.03%
2022/08/31924.2900.0024.3596,1580.15%
2022/08/29524.3100.0024.5156,0050.08%
2022/08/23125.0600.0025.0315,9180.02%
2022/08/220.125.7200.0025.720.16,0620.00%
2022/08/18225.9400.0026.0026,2350.03%
2022/08/1000.00125.1025.07-16,584-0.02%
2022/08/0900.00426.2126.26-46,520-0.06%
2022/08/0200.00125.8425.82-16,769-0.01%
2022/07/2900.00725.5025.48-76,720-0.10%
2022/07/210.124.8700.0024.870.16,7680.00%
2022/07/2000.00124.3624.34-16,658-0.02%
2022/07/18523.4500.0023.5756,6440.08%
2022/07/12122.0300.0022.0116,8420.01%
2022/07/06121.4000.0021.4017,3090.01%
2022/06/2800.008023.3923.36-808,041-0.99%
2022/06/248022.7000.0022.76808,1660.98%
2022/06/2200.001322.6022.60-138,539-0.15%
2022/06/210.122.751022.5922.75-9.98,482-0.12%
2022/06/171222.41722.5522.5758,4550.06%
2022/06/151123.4500.0023.40118,3700.13%
2022/06/14223.5000.0023.6628,3960.02%
2022/06/131124.061024.1524.1518,3070.01%
2022/06/101025.351025.4225.4508,1760.00%
2022/05/3000.00326.4926.52-39,207-0.03%
2022/05/2700.001025.4325.40-109,186-0.11%
2022/05/25124.5300.0024.6319,3750.01%
2022/05/241024.7000.0024.64109,7590.10%
2022/05/230.125.2100.0025.210.19,7620.00%
2022/05/2000.001025.2025.23-1010,033-0.10%
2022/05/191024.9500.0025.121010,1730.10%
2022/05/1600.00125.4425.43-110,261-0.01%
2022/05/12324.5200.0024.39310,4720.03%
2022/04/25425.3500.0025.42412,3740.03%
2022/04/22125.8600.0026.02112,6780.01%
2022/04/210.126.7600.0026.760.112,9880.00%
2022/04/1900.00226.2226.29-213,140-0.02%
2022/04/18125.4600.0025.52113,3390.01%
2022/04/15425.7800.0025.79413,3380.03%
2022/04/11226.1200.0026.14213,0450.02%
2022/04/07326.7200.0026.70312,7250.02%
2022/04/06527.4800.0027.47512,4420.04%
2022/03/2500.001729.1629.19-1711,495-0.15%
2022/03/2400.00127.9628.05-111,172-0.01%
2022/03/210.128.0500.0028.030.110,9850.00%
2022/03/1700.00627.5127.54-610,727-0.06%
2022/03/15125.5300.0025.49110,3310.01%
2022/03/11526.3900.0026.27510,0680.05%
2022/03/08225.54125.4525.3819,7360.01%
2022/03/01127.7900.0027.8318,6250.01%
2022/02/250.127.3200.0027.290.18,4300.00%
2022/02/24126.4500.0026.1718,2040.01%
2022/02/22127.0100.0026.9517,6160.01%
2022/02/21127.4600.0027.5817,2990.01%
2022/02/14327.3500.0027.4036,5490.05%
2022/02/110.128.6800.0028.450.16,2840.00%
2022/02/08228.0300.0027.9825,7660.03%
2022/01/25527.6700.0027.5155,2280.10%
2022/01/211228.0000.0028.03124,6040.26%
2022/01/201029.1000.0029.18104,2200.24%
2022/01/19429.9200.0029.9143,9630.10%
2022/01/182.131.0000.0031.022.13,5960.06%
2022/01/17734.5600.0034.6173,0060.23%
2022/01/14233.6000.0033.7022,5250.08%
2022/01/1300.00334.1534.14-32,111-0.14%
2022/01/12734.0200.0034.0671,8840.37%
2022/01/11333.4700.0033.5031,7280.18%
2022/01/10033.7000.0033.7101,4350.00%
2022/01/06734.0300.0034.0071,1920.59%
2022/01/05435.0000.0035.0041,0360.39%
2021/12/08135.0900.0035.0917670.13%
2021/11/22034.6000.0034.6206800.00%
2021/08/0500.00130.1530.13-11,271-0.08%
2021/08/0300.00129.8129.81-11,375-0.07%
2021/07/08228.9000.0028.9021,6070.12%
2021/05/2100.00226.9727.02-22,167-0.09%
2021/05/17226.3100.0026.3122,1560.09%
2020/10/0600.00321.0020.97-31,041-0.29%
2020/09/1600.00820.7020.69-81,108-0.72%
2020/09/0900.00519.8520.00-51,128-0.44%
2020/09/04320.9100.0020.9131,1360.26%
2020/08/24320.6200.0020.6431,1510.26%
2020/08/0300.00520.0220.05-51,493-0.33%
2020/07/14219.2000.0019.2021,7620.11%
2020/07/13319.5600.0019.5631,7760.17%
2020/07/06518.9000.0018.9651,8140.28%
2020/05/1900.00316.8916.89-32,465-0.12%
2020/05/1800.00316.3716.34-32,410-0.12%
2020/05/14316.1300.0016.1532,3540.13%
2020/04/16315.7000.0015.7631,7980.17%
2020/03/09515.4400.0015.4059770.51%
2019/08/0200.00514.8114.85-51,926-0.26%
2019/07/30515.5300.0015.5351,8890.26%
2019/07/2400.001015.2615.30-101,923-0.52%
2019/07/1200.001014.3914.38-101,949-0.51%
2019/07/0900.001014.1114.12-102,010-0.50%
2019/07/0800.00214.2314.22-22,026-0.10%
2019/07/042714.35514.3314.33222,0831.06%
2019/07/014114.594114.5914.7002,0850.00%
2019/06/26513.6800.0013.7051,9480.26%
2019/06/13113.7500.0013.7611,8650.05%
2019/06/12414.0900.0014.0741,7670.23%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音