• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22022.1800.0022.15065,7310.00%
2024/11/2112.322.0400.0022.0812.365,8140.02%
2024/11/202422.1613.822.1622.1310.265,1630.02%
2024/11/19922.1600.0022.16964,5920.01%
2024/11/188522.120.122.2022.0684.963,6730.13%
2024/11/157722.8000.0022.737760,6450.13%
2024/11/1443.722.8000.0022.7443.757,1320.08%
2024/11/1323.322.8911022.9122.92-86.754,477-0.16% 大賣/
2024/11/125422.985722.9722.92-352,807-0.01%
2024/11/1122.923.1400.0023.1722.950,0150.05%
2024/11/08623.205923.3423.20-5349,683-0.11%
2024/11/0700.00823.2223.19-850,011-0.02%
2024/11/06223.122423.1523.04-2250,799-0.04%
2024/11/051722.87223.0022.991551,2310.03%
2024/11/045.122.851122.8822.85-5.953,369-0.01%
2024/11/0110722.74722.7022.7710057,5560.17% 大買/
2024/10/308.322.8900.0022.878.359,4420.01%
2024/10/2939.622.8700.0022.9239.660,2560.07%
2024/10/2500.001023.0923.10-1060,594-0.02%
2024/10/24122.981022.9922.98-961,707-0.01%
2024/10/23123.1100.0023.07162,9640.00%
2024/10/220.323.19223.1923.18-1.763,1040.00%
2024/10/211.923.1400.0023.111.964,7860.00%
2024/10/1800.002523.1423.12-2565,804-0.04%
2024/10/170.423.03223.0523.04-1.666,4020.00%
2024/10/163.122.8500.0022.893.166,7930.00%
2024/10/15123.00423.0123.01-366,7880.00%
2024/10/140.922.78122.7922.78-0.166,9980.00%
2024/10/111.722.76122.8122.730.767,3130.00%
2024/10/0910.422.6300.0022.5910.467,2270.02%
2024/10/08322.5000.0022.49367,2850.00%
2024/10/07122.6500.0022.63167,1540.00%
2024/10/0420.222.562022.5622.560.267,0340.00%
2024/10/0116.822.70122.7022.7015.866,6330.02%
2024/09/301.122.8000.0022.751.166,4910.00%
2024/09/2700.00022.9722.97066,1940.00%
2024/09/26022.965723.0122.94-5766,067-0.09%
2024/09/2500.00622.8922.88-666,015-0.01%
2024/09/24022.55122.6822.67-165,8290.00%
2024/09/232.322.611322.5822.58-10.766,129-0.02%
2024/09/20122.55322.4722.45-266,2220.00%
2024/09/19222.37522.3522.32-366,4460.00%
2024/09/185.222.2100.0022.195.266,7970.01%
2024/09/162022.3000.0022.312067,1450.03%
2024/09/123.322.3100.0022.273.368,1040.00%
2024/09/112.722.0300.0022.002.768,3280.00%
2024/09/101422.022222.0922.07-868,237-0.01%
2024/09/0936.222.1000.0022.1336.267,9730.05%
2024/09/0600.000.422.3422.36-0.467,6620.00%
2024/09/05822.124022.2522.08-3267,514-0.05%
2024/09/0425.422.1200.0022.0925.467,4150.04%
2024/09/03322.8500.0022.80365,0370.00%
2024/09/023.422.90122.9622.902.465,0130.00%
2024/08/305.322.92222.9122.913.365,9440.01%
2024/08/292.922.82622.9022.90-3.166,4090.00%
2024/08/28222.881022.8422.93-866,316-0.01%
2024/08/271.422.8200.0022.891.466,5410.00%
2024/08/260.422.9600.0022.930.466,9090.00%
2024/08/237.222.6300.0022.767.266,8220.01%
2024/08/22522.710.522.7822.724.566,7730.01%
2024/08/215.722.8100.0022.815.767,4750.01%
2024/08/201.122.9900.0022.891.167,2880.00%
2024/08/19722.913222.9022.88-2567,395-0.04%
2024/08/1619.422.8900.0022.8619.467,5900.03%
2024/08/155.223.21523.1923.130.267,4870.00%
2024/08/14323.172123.2623.26-1866,884-0.03%
2024/08/1351.122.932523.0022.9926.167,8740.04%
2024/08/127.622.93122.9522.926.668,7930.01%
2024/08/097222.720.422.5722.5771.669,5150.10%
2024/08/088.322.1500.0022.108.369,3460.01%
2024/08/07522.0900.0022.37568,8060.01%
2024/08/0611.121.61321.7721.868.168,0980.01%
2024/08/0544.621.53121.7821.3243.665,8040.07%
2024/08/0251.422.8800.0022.8751.461,0210.08%
2024/08/0179.423.27223.2323.3677.458,9480.13%
2024/07/3100.00322.9022.97-358,602-0.01%
2024/07/3014.122.671522.6522.92-0.958,9380.00%
2024/07/2917.123.0300.0022.9917.159,4170.03%
2024/07/2611.123.0540.923.0523.10-29.858,270-0.05%
2024/07/2312.223.4600.0023.4612.257,0240.02%
2024/07/2223.723.1821.223.2323.202.556,7990.00%
2024/07/1923.423.66523.6223.6018.455,4860.03%
2024/07/1813.123.912023.9723.97-6.954,425-0.01%
2024/07/1734.224.2100.0024.2034.253,5980.06%
2024/07/1600.00424.3924.34-453,883-0.01%
2024/07/15824.4300.0024.39855,7820.01%
2024/07/122.124.39224.3824.400.155,3840.00%
2024/07/119.924.6200.0024.589.955,4180.02%
2024/07/0900.00224.3024.34-258,2180.00%
2024/07/082024.27324.3424.351758,1270.03%
2024/07/051.324.23124.2424.200.357,9410.00%
2024/07/040.324.1000.0024.100.358,0670.00%
2024/07/03023.981723.9523.96-1757,854-0.03%
2024/07/020.623.75123.8523.82-0.457,9320.00%
2024/07/01123.90823.8023.88-757,902-0.01%
2024/06/2800.00123.5323.69-157,8640.00%
2024/06/27423.4000.0023.53457,9770.01%
2024/06/261723.61323.7323.601458,4470.02%
2024/06/255.523.532023.5223.63-14.558,431-0.02%
2024/06/247.923.68123.6623.696.958,3150.01%
2024/06/213.323.8800.0023.853.358,4530.01%
2024/06/20023.94323.9723.98-357,985-0.01%
2024/06/19123.85723.8323.83-658,385-0.01%
2024/06/1800.00323.4923.51-357,989-0.01%
2024/06/17123.3300.0023.37158,1550.00%
2024/06/140.123.3300.0023.330.158,3010.00%
2024/06/130.123.3200.0023.310.158,4860.00%
2024/06/121.222.992023.0323.03-18.858,307-0.03%
2024/06/115.322.9900.0022.975.358,8740.01%
2024/06/06023.022123.0223.00-2160,140-0.03%
2024/06/0536.522.93422.9622.9032.560,9060.05%
2024/06/04123.06623.0223.05-562,196-0.01%
2024/06/031.423.252523.1923.25-23.663,088-0.04%
2024/05/3125.623.1000.0023.0725.663,9360.04%
2024/05/308.123.14323.1523.115.164,3000.01%
2024/05/299.423.40623.3623.333.464,6960.01%
2024/05/28423.58323.5823.56164,7640.00%
2024/05/2700.002123.5523.54-2165,232-0.03%
2024/05/24423.142023.1223.16-1667,639-0.02%
2024/05/230.123.1600.0023.180.170,4460.00%
2024/05/220.223.20123.2023.20-0.871,5860.00%
2024/05/217.822.86422.8122.873.871,6970.01%
2024/05/204.622.97822.9723.02-3.472,4330.00%
2024/05/1736.123.0200.0022.9936.171,9350.05%
2024/05/163423.5700.0023.573471,5020.05%
2024/05/1500.002023.4523.40-2070,877-0.03%
2024/05/143.223.232123.2823.30-17.870,646-0.03%
2024/05/1324.223.14523.1923.1619.270,4410.03%
2024/05/10322.96322.9923.12070,0660.00%
2024/05/091422.90722.9022.83769,8780.01%
2024/05/0840.122.86622.8822.8934.169,2690.05%
2024/05/073622.6500.0022.763668,7450.05%
2024/05/060.522.62122.5622.63-0.567,7560.00%
2024/05/031.922.373022.4422.30-28.267,478-0.04%
2024/05/0244.522.26222.3322.2242.567,1330.06%
2024/04/301122.2900.0022.261165,4970.02%
2024/04/2900.001022.2422.26-1065,836-0.02%
2024/04/2600.000.221.9821.84-0.266,3160.00%
2024/04/25121.7500.0021.77166,5900.00%
2024/04/24122.0300.0022.03166,6040.00%
2024/04/2323.621.6000.0021.6223.667,4510.03%
2024/04/226.421.60421.5821.552.467,7750.00%
2024/04/1923.221.7811.421.7721.7411.767,3110.02%
2024/04/181.522.090.522.1822.17165,2280.00%
2024/04/170.222.1400.0022.150.265,2230.00%
2024/04/1622.322.074422.0822.00-21.765,024-0.03%
2024/04/15522.542.222.6122.512.862,9180.00%
2024/04/1211.322.7400.0022.7011.362,4780.02%
2024/04/1113.722.772.222.7222.7711.662,3910.02%
2024/04/100.522.890.722.8922.80-0.262,4080.00%
2024/04/092.322.754.922.7422.76-2.663,2500.00%
2024/04/080.122.720.122.7222.71064,0360.00%
2024/04/031.122.5400.0022.631.164,2870.00%
2024/04/023.822.681.322.6922.672.464,8290.00%
2024/04/011.622.6500.0022.601.665,5740.00%
2024/03/290.222.68222.7222.70-1.865,8830.00%
2024/03/27322.3900.0022.55365,8750.00%
2024/03/266.322.36122.5022.415.366,2260.01%
2024/03/25322.48322.5222.48066,6230.00%
2024/03/22222.521122.5222.54-966,899-0.01%
2024/03/2117.322.41922.4422.528.366,7170.01%
2024/03/206.522.35522.3422.291.566,6980.00%
2024/03/195.122.36822.3922.39-2.967,3670.00%
2024/03/1800.00822.3522.37-867,878-0.01%
2024/03/15222.255.622.3022.38-3.667,896-0.01%
2024/03/142.222.290.122.3622.302.167,6350.00%
2024/03/131122.56422.5822.52767,2530.01%
2024/03/121.822.540.322.5422.551.566,5710.00%
2024/03/115.722.40122.3722.344.665,9040.01%
2024/03/08122.31122.4322.31065,3400.00%
2024/03/072222.33122.2922.332163,3690.03%
2024/03/060.122.323122.3222.29-30.962,239-0.05%
2024/03/0510.322.120.322.1922.171061,4100.02%
2024/03/0417.122.130.222.1622.0716.960,8920.03%
2024/03/012.422.03222.0822.030.460,0290.00%
2024/02/297.721.931.121.8721.996.660,0920.01%
2024/02/2727.421.961321.9921.8514.459,3180.02%
2024/02/2665.222.4000.0022.4165.256,4290.12%
2024/02/2320.722.52122.4922.4619.754,0380.04%
2024/02/2221.622.38722.4222.4114.653,8480.03%
2024/02/217.222.31322.3322.294.253,5570.01%
2024/02/200.122.4000.0022.400.152,4010.00%
2024/02/1914.522.27622.3022.308.552,9900.02%
2024/02/16222.314622.3022.31-4453,492-0.08%
2024/02/153.422.152022.2022.20-16.653,201-0.03%
2024/02/051.421.791221.9021.89-10.652,738-0.02%
2024/02/02521.8400.0021.85552,6430.01%
2024/02/013521.6900.0021.713552,5710.07%
2024/01/31521.6400.0021.63552,5290.01%
2024/01/268.221.5300.0021.528.253,4430.02%
2024/01/2500.00221.7321.69-253,4250.00%
2024/01/230.321.651721.6021.63-16.754,586-0.03%
2024/01/226.821.63821.6121.64-1.254,7010.00%
2024/01/19121.10721.1721.26-654,054-0.01%
2024/01/182.720.8300.0020.832.754,5980.00%
2024/01/17920.9100.0020.85954,3800.02%
2024/01/1617.221.0800.0021.0717.253,8580.03%
2024/01/15221.202021.3221.19-1854,182-0.03%
2024/01/121.121.163521.2221.19-33.955,311-0.06%
2024/01/114.321.221.121.1821.213.256,2470.01%
2024/01/105.121.115021.1221.10-44.958,200-0.08%
2024/01/09121.3900.0021.25158,5380.00%
2024/01/08121.271521.3021.27-1458,774-0.02%
2024/01/052.121.1900.0021.202.159,0750.00%
2024/01/041.321.1900.0021.211.359,0670.00%
2024/01/0311.121.251521.2921.25-3.959,627-0.01%
2024/01/021.321.721021.5621.56-8.758,687-0.01%
2023/12/29021.82821.8121.80-858,053-0.01%
2023/12/281.121.7800.0021.771.157,8480.00%
2023/12/2700.00221.7521.76-257,5370.00%
2023/12/2600.002221.4821.50-2257,227-0.04%
2023/12/25021.3900.0021.38056,8710.00%
2023/12/222.521.14321.1521.15-0.556,2140.00%
2023/12/215.721.011020.9921.11-4.356,298-0.01%
2023/12/2000.00121.2021.20-155,9030.00%
2023/12/195.620.87520.8720.940.655,3380.00%
2023/12/189.120.95521.0021.044.156,0810.01%
2023/12/1510.921.01221.0920.998.956,1040.02%
2023/12/145.721.072321.0821.10-17.355,913-0.03%
2023/12/132.220.8300.0020.832.255,6840.00%
2023/12/120.120.642020.6520.63-19.955,191-0.04%
2023/12/110.820.641120.6020.61-10.255,341-0.02%
2023/12/052.420.4300.0020.462.458,6150.00%
2023/12/042.420.5600.0020.562.458,3130.00%
2023/12/019.120.4900.0020.519.158,4260.02%
2023/11/300.520.5100.0020.590.558,4300.00%
2023/11/28120.4400.0020.43158,8300.00%
2023/11/275.120.33220.3520.323.159,1650.01%
2023/11/241120.42220.4220.41958,8990.02%
2023/11/22120.54220.4820.55-160,0720.00%
2023/11/213.120.66320.6220.670.161,8140.00%
2023/11/202.120.32020.3720.36262,1620.00%
2023/11/17120.273320.3320.37-3262,102-0.05%
2023/11/169.620.261520.2820.26-5.562,350-0.01%
2023/11/1529.620.6810.120.8020.6919.561,4360.03%
2023/11/14620.5100.0020.53661,1630.01%
2023/11/136.820.4200.0020.366.861,3160.01%
2023/11/1025.420.321020.3020.3615.462,2660.02%
2023/11/0920.720.4500.0020.4620.763,3600.03%
2023/11/08120.45820.4720.47-765,205-0.01%
2023/11/061420.21120.2620.251367,2450.02%
2023/11/03420.03120.0520.00367,6390.00%
2023/11/0200.004119.9819.96-4168,977-0.06%
2023/11/016.519.6100.0019.616.569,9600.01%
2023/10/316.519.551319.5019.50-6.572,078-0.01%
2023/10/3011.119.7700.0019.7311.175,7320.01%
2023/10/273.119.791019.8919.76-778,224-0.01%
2023/10/2618.419.65119.7019.6417.481,8690.02%
2023/10/251119.9300.0019.901182,7860.01%
2023/10/2430.719.73519.7819.8625.783,8310.03%
2023/10/238.119.69319.7519.695.185,1070.01%
2023/10/2012.219.673219.8919.85-19.886,757-0.02%
2023/10/1918.719.9600.0020.0218.789,0870.02%
2023/10/182120.09520.2120.041690,4720.02%
2023/10/172.520.3700.0020.362.589,8050.00%
2023/10/1611.220.4900.0020.5011.291,8650.01%
2023/10/139.120.6100.0020.609.193,8720.01%
2023/10/124.120.8800.0020.894.195,1930.00%
2023/10/111.820.761320.9620.72-11.297,784-0.01%
2023/10/06220.70220.7520.75099,7190.00%
2023/10/051.120.64220.5920.64-0.9101,4080.00%
2023/10/045.420.3800.0020.445.4102,4410.01%
2023/10/030.120.6900.0020.630.1102,5640.00%
2023/10/026.520.78320.8020.763.5103,2190.00%
2023/09/2800.00420.3720.38-4103,5880.00%
2023/09/270.320.331120.2920.30-10.7103,952-0.01%
2023/09/264.420.3000.0020.264.4104,9430.00%
2023/09/25020.4500.0020.440105,3990.00%
2023/09/224.120.23420.3320.330.1105,4530.00%
2023/09/2110.320.2200.0020.2310.3105,4520.01%
2023/09/2023.120.57220.4720.4421.1104,6030.02%
2023/09/196.220.50420.5320.482.2105,1220.00%
2023/09/188.120.633120.6320.59-22.9105,125-0.02%
2023/09/151320.7800.0020.8513104,9260.01%
2023/09/14220.73120.7120.811105,5980.00%
2023/09/131.320.45120.4420.450.3105,9140.00%
2023/09/121.520.434520.4420.41-43.5106,499-0.04%
2023/09/1135.920.491020.4720.4525.9106,7620.02%
2023/09/081.220.9000.0020.931.2104,8150.00%
2023/09/073.220.9500.0020.943.2106,0220.00%
2023/09/065.221.0500.0021.045.2106,8920.00%
2023/09/050.520.9100.0020.950.5107,2100.00%
2023/09/040.320.88320.8620.94-2.7107,7130.00%
2023/09/018.220.9300.0020.888.2107,6080.01%
2023/08/316.220.9300.0020.976.2107,6780.01%
2023/08/30221.0400.0021.012107,7600.00%
2023/08/29820.8500.0020.958108,9020.01%
2023/08/2844.520.8900.0020.8344.5108,8520.04%
2023/08/2532.221.0800.0020.9832.2107,8360.03%
2023/08/2400.00621.5621.38-6106,245-0.01%
2023/08/23521.152321.2721.28-18105,445-0.02%
2023/08/222.621.13321.2121.12-0.4105,7750.00%
2023/08/211.421.14121.1021.060.4105,7630.00%
2023/08/185.221.04420.9621.051.2105,9780.00%
2023/08/17021.1400.0021.320104,9410.00%
2023/08/162.520.982120.9321.27-18.5104,613-0.02%
2023/08/151.721.4300.0021.431.7104,2680.00%
2023/08/149.220.9900.0021.059.2103,4840.01%
2023/08/118.121.2300.0021.228.1102,7000.01%
2023/08/1024.321.17521.0121.0919.3103,2690.02%
2023/08/09321.483.121.5821.500102,5120.00%
2023/08/080.821.6000.0021.610.8102,2390.00%
2023/08/07721.315421.5521.76-47101,008-0.05%
2023/08/041621.09421.1321.1512100,5010.01%
2023/08/0271.721.394021.2821.1731.798,0670.03%
2023/08/0113.621.82421.6821.879.694,2730.01%
2023/07/3121.121.965621.8721.86-34.992,245-0.04%
2023/07/2800.00722.3122.45-789,189-0.01%
2023/07/27122.2600.0022.18188,4570.00%
2023/07/261022.0700.0022.201087,5750.01%
2023/07/252922.38122.4522.202886,0710.03%
2023/07/24021.9517221.9522.13-171.983,638-0.21% 大賣/鉅額交易
2023/07/211.921.392821.5021.61-26.180,371-0.03%
2023/07/20421.081221.0921.19-879,121-0.01%
2023/07/1915.121.02213.621.1520.96-198.477,879-0.25% 大賣/鉅額交易
2023/07/181.121.52721.4421.43-5.975,627-0.01%
2023/07/171121.262221.2421.28-1173,751-0.01%
2023/07/14121.016920.9621.01-6872,122-0.09%
2023/07/136.120.582820.7420.53-2269,620-0.03%
2023/07/125.320.133920.0820.19-33.767,284-0.05%
2023/07/111.119.812319.7119.80-21.965,736-0.03%
2023/07/100.219.38719.3319.31-6.864,956-0.01%
2023/07/0722.519.3000.0019.3122.564,8500.03%
2023/07/063.219.5000.0019.493.264,4440.00%
2023/07/058.119.7300.0019.698.163,8180.01%
2023/07/042.119.694319.7419.76-40.963,539-0.06%
2023/07/030.219.555519.5219.52-54.863,065-0.09%
2023/06/301.119.2500.0019.251.163,1070.00%
2023/06/291.219.21119.1619.200.263,3290.00%
2023/06/2814.119.1000.0019.1014.163,1020.02%
2023/06/2713.219.0500.0019.0313.263,0390.02%
2023/06/2633.119.2800.0019.2833.162,5440.05%
2023/06/211.919.2810519.3319.35-103.162,882-0.16% 大賣/鉅額交易
2023/06/202.319.153619.1319.13-33.763,242-0.05%
2023/06/1914.519.245119.2319.28-36.562,750-0.06%
2023/06/166.719.38119.3519.365.762,0260.01%
2023/06/152.119.3611619.4219.41-113.961,894-0.18% 大賣/鉅額交易
2023/06/1425.219.18319.2519.2022.261,3080.04%
2023/06/130.219.20119.0819.15-0.862,6450.00%
2023/06/121.119.10719.0618.96-5.962,474-0.01%
2023/06/092.118.9000.0018.972.164,9510.00%
2023/06/082.118.70318.7618.70-0.967,0820.00%
2023/06/070.318.791118.7618.78-10.768,722-0.02%
2023/06/061.218.681118.6718.65-9.869,233-0.01%
2023/06/051.218.6500.0018.621.269,2320.00%
2023/06/025.618.622.318.5618.583.369,1460.00%
2023/06/012.118.2400.0018.252.168,6970.00%
2023/05/312.118.32818.3218.31-5.968,593-0.01%
2023/05/3011.918.331018.3718.341.970,0390.00%
2023/05/290.318.38418.3818.36-3.770,842-0.01%
2023/05/261.118.1600.0018.171.170,6270.00%
2023/05/254.117.98218.0318.052.170,4880.00%
2023/05/243.217.933017.9517.98-26.871,588-0.04%
2023/05/230.218.0000.0018.010.271,2110.00%
2023/05/229.118.040.918.0918.028.371,1640.01%
2023/05/191.918.01217.9518.02-0.171,7200.00%
2023/05/182.117.9200.0017.942.172,2080.00%
2023/05/177.717.81717.8217.840.774,1750.00%
2023/05/162.117.88417.9617.97-1.973,9040.00%
2023/05/1512.117.773717.7817.83-24.974,245-0.03%
2023/05/124.117.791517.7917.79-10.974,337-0.01%
2023/05/1110.417.7600.0017.7510.474,4760.01%
2023/05/1020.117.77117.7317.7519.174,4670.03%
2023/05/092.117.7600.0017.782.174,3680.00%
2023/05/0877.117.77217.7717.7575.175,6770.10%
2023/05/0527.117.711217.6917.6815.175,8670.02%
2023/05/049.517.7300.0017.739.576,1620.01%
2023/05/0322.617.67517.6917.6917.675,7920.02%
2023/05/029.117.682517.6717.68-15.975,371-0.02%
2023/04/281.117.5300.0017.561.176,0640.00%
2023/04/2741.117.45617.4217.4535.176,0010.05%
2023/04/2617.117.3200.0017.3817.176,2560.02%
2023/04/2535.617.35217.3317.3333.675,9590.04%
2023/04/2422.117.4500.0017.5122.174,9720.03%
2023/04/2118.917.4900.0017.4718.974,8620.03%
2023/04/2032.117.5200.0017.5232.174,7750.04%
2023/04/1914.517.62217.7017.6112.575,0440.02%
2023/04/1814.217.6100.0017.6214.274,8830.02%
2023/04/177.117.6100.0017.637.174,6440.01%
2023/04/142.517.58717.6117.61-4.574,326-0.01%
2023/04/134.117.585017.5917.57-45.974,382-0.06%
2023/04/120.317.601117.5917.59-10.773,986-0.01%
2023/04/112.417.47117.4417.501.474,2450.00%
2023/04/101.117.4000.0017.401.174,1170.00%
2023/04/0711.917.39617.4017.365.973,7560.01%
2023/04/062.117.26217.3517.350.173,5230.00%
2023/03/31117.35517.3817.34-473,095-0.01%
2023/03/301.117.23417.2517.25-2.972,2930.00%
2023/03/290.117.19417.2017.20-3.972,695-0.01%
2023/03/285.117.17117.1817.164.174,1730.01%
2023/03/270.617.221417.2117.22-13.474,295-0.02%
2023/03/235.417.1400.0017.175.474,1220.01%
2023/03/2200.00617.1017.10-673,012-0.01%
2023/03/210.916.951116.9516.93-10.172,917-0.01%
2023/03/201.316.8800.0016.861.373,0640.00%
2023/03/178.416.9000.0016.928.472,1320.01%
2023/03/1643.316.78316.7716.7640.372,0590.06%
2023/03/1520.516.911516.9016.855.570,1690.01%
2023/03/14105.416.8800.0016.85105.469,8220.15% 大買/鉅額交易
2023/03/1344.516.961616.9516.9828.566,5000.04%
2023/03/1099.617.0800.0017.0599.663,7080.16%
2023/03/0956.717.25517.2317.2151.761,7410.08%
2023/03/085.117.2800.0017.315.161,1150.01%
2023/03/072.517.31617.3017.31-3.560,686-0.01%
2023/03/0617.317.2510.117.2417.237.160,6420.01%
2023/03/030.317.14217.1017.13-1.759,8520.00%
2023/03/0238.317.0000.0017.0838.359,7830.06%
2023/03/015.817.0300.0017.035.858,1020.01%
2023/02/24917.1100.0017.10956,9340.02%
2023/02/235017.1900.0017.175056,6790.09%
2023/02/22717.06517.0317.06256,6030.00%
2023/02/211.117.1200.0017.121.155,3400.00%
2023/02/202.117.1200.0017.132.156,1000.00%
2023/02/1714.217.0100.0017.0414.256,5540.03%
2023/02/16101.617.062117.0317.0380.656,2180.14% 大買/
2023/02/1544.117.2000.0017.1644.154,8120.08%
2023/02/1468.117.24617.2417.2462.152,1920.12%
2023/02/1358.917.1000.0017.1258.951,1600.12%
2023/02/1039.117.0600.0017.0639.149,9130.08%
2023/02/093.117.121517.1217.11-11.948,562-0.02%
2023/02/083.417.14117.1517.152.447,9970.00%
2023/02/07317.0700.0017.06347,8440.01%
2023/02/0616.417.04217.0617.0514.447,6230.03%
2023/02/0322.117.0900.0017.1022.145,9480.05%
2023/02/0250.817.0300.0017.1250.845,0640.11%
2023/02/017.616.96216.9417.005.644,0100.01%
2023/01/316.416.9200.0016.886.443,6180.01%
2023/01/300.117.054416.9817.01-43.942,922-0.10%
2023/01/17816.7300.0016.72842,2360.02%
2023/01/16416.71616.7016.70-242,3180.00%
2023/01/135.216.6200.0016.625.242,1070.01%
2023/01/12216.5800.0016.59242,6080.00%
2023/01/114.516.65616.6816.67-1.542,6330.00%
2023/01/10116.67716.6516.68-643,010-0.01%
2023/01/09216.663016.6016.66-2843,781-0.06%
2023/01/0622.216.354216.4016.41-19.843,357-0.05%
2023/01/0522.316.3000.0016.3222.344,5160.05%
2023/01/040.516.2400.0016.230.544,9380.00%
2023/01/037.416.0600.0016.187.446,8940.02%
2022/12/30116.1800.0016.17146,7150.00%
2022/12/292216.0600.0016.092247,0600.05%
2022/12/282.516.1700.0016.172.546,8470.01%
2022/12/27116.2600.0016.27146,7620.00%
2022/12/222.816.2300.0016.272.849,7610.01%
2022/12/2110.816.06516.0716.075.851,1200.01%
2022/12/204016.1400.0016.104050,9560.08%
2022/12/1928.116.2300.0016.2528.151,4080.05%
2022/12/1615.216.2500.0016.3115.251,7510.03%
2022/12/151.216.4400.0016.441.251,9410.00%
2022/12/140.316.4800.0016.460.352,8110.00%
2022/12/1313.816.311416.4516.29-0.252,7610.00%
2022/12/123.516.33516.3816.42-1.552,5140.00%
2022/12/09216.4100.0016.41252,9230.00%
2022/12/084.516.3200.0016.324.552,9290.01%
2022/12/078.416.4200.0016.408.452,9850.02%
2022/12/068.316.52116.6116.457.352,7740.01%
2022/12/050.116.7200.0016.670.152,0910.00%
2022/12/0213.116.6100.0016.6113.152,0000.03%
2022/12/010.616.6900.0016.680.652,9570.00%
2022/11/3000.00216.6516.65-252,6970.00%
2022/11/281.216.2600.0016.341.253,5450.00%
2022/11/250.116.40216.4016.40-1.955,0340.00%
2022/11/242.116.3500.0016.352.155,1490.00%
2022/11/230.316.2900.0016.280.355,4320.00%
2022/11/2219.216.0700.0016.1019.257,2370.03%
2022/11/2115.616.1600.0016.1515.657,1260.03%
2022/11/1816.616.2800.0016.2516.656,8480.03%
2022/11/1710.316.32216.3816.378.356,8020.01%
2022/11/169.216.4500.0016.429.257,5270.02%
2022/11/15316.70716.7416.77-456,857-0.01%
2022/11/143516.71216.6616.743356,1160.06%
2022/11/114.916.491016.4816.48-5.155,526-0.01%
2022/11/091216.2700.0016.261256,1470.02%
2022/11/081416.15416.1616.151057,2290.02%
2022/11/07215.99116.0416.05157,2680.00%
2022/11/041.115.7500.0015.841.157,3050.00%
2022/11/036.315.7200.0015.786.357,5120.01%
2022/11/023.215.8000.0015.823.257,3810.01%
2022/11/010.115.8300.0015.790.157,1260.00%
2022/10/31415.7000.0015.70457,2550.01%
2022/10/28215.5900.0015.60257,6780.00%
2022/10/27215.6700.0015.64258,0480.00%
2022/10/26115.59215.5615.58-158,8960.00%
2022/10/253.115.4100.0015.443.158,9790.01%
2022/10/240.215.5300.0015.490.258,7720.00%
2022/10/214.515.51115.5215.503.558,7700.01%
2022/10/201815.3800.0015.511858,5590.03%
2022/10/19215.6000.0015.60258,0230.00%
2022/10/18215.6100.0015.61257,8380.00%
2022/10/175.115.5200.0015.585.157,5360.01%
2022/10/144.615.731215.7915.70-7.556,498-0.01%
2022/10/1333.415.71415.6315.6329.456,4570.05%
2022/10/1221.115.7500.0015.8621.155,1640.04%
2022/10/1128.915.8000.0015.7828.954,8600.05%
2022/10/075.616.1000.0016.075.653,3670.01%
2022/10/061.416.1900.0016.181.453,6180.00%
2022/10/051316.2100.0016.211353,5250.02%
2022/10/04716.1000.0016.08754,0040.01%
2022/10/039.315.8800.0015.879.353,7090.02%
2022/09/3015.616.0000.0016.0415.652,8380.03%
2022/09/29616.1000.0016.11652,1920.01%
2022/09/2822.216.05316.0516.0519.252,0250.04%
2022/09/278.316.2600.0016.278.350,9640.02%
2022/09/2638.716.3400.0016.2938.750,8430.08%
2022/09/2358.216.5900.0016.5658.249,8870.12%
2022/09/2232.416.6000.0016.6232.450,4560.06%
2022/09/2114.916.83116.8016.8013.949,1840.03%
2022/09/20016.9500.0016.92048,3560.00%
2022/09/193.216.8900.0016.883.248,5130.01%
2022/09/1621.116.9200.0016.9021.148,2590.04%
2022/09/154.116.9700.0017.064.147,7720.01%
2022/09/146916.99517.0016.966448,0850.13%
2022/09/131.417.18117.1717.180.447,6570.00%
2022/09/1200.00517.1117.10-548,612-0.01%
2022/09/0826.216.7600.0016.9426.249,5560.05%
2022/09/0716.116.7000.0016.6916.149,6060.03%
2022/09/065.216.8500.0016.845.248,4360.01%
2022/09/059.316.83016.8716.849.348,5610.02%
2022/09/0292.116.83516.8516.8087.149,3770.18%
2022/09/0163.116.8600.0016.8563.148,6410.13%
2022/08/311.516.9600.0017.031.546,8230.00%
2022/08/30616.9400.0016.98646,3720.01%
2022/08/2935.816.91216.9116.9133.845,9940.07%
2022/08/26117.1800.0017.15144,2770.00%
2022/08/25417.0800.0017.07444,1550.01%
2022/08/241517.0200.0017.001544,3020.03%
2022/08/2331.117.0700.0017.0331.143,9770.07%
2022/08/221317.1300.0017.171342,9850.03%
2022/08/19317.1600.0017.17342,5890.01%
2022/08/18517.0900.0017.15542,5000.01%
2022/08/17317.1000.0017.11342,2430.01%
2022/08/1638.217.0600.0017.1238.242,3100.09%
2022/08/155.317.355017.3917.33-44.741,455-0.11%
2022/08/1250.817.3400.0017.3250.840,0790.13%
2022/08/1120.417.2700.0017.2920.440,2060.05%
2022/08/101317.1100.0017.101340,6350.03%
2022/08/09417.0600.0017.15441,1310.01%
2022/08/08516.9900.0017.05541,8990.01%
2022/08/042316.76116.7916.772243,2280.05%
2022/08/03416.76116.7616.75343,2360.01%
2022/08/029.816.8100.0016.799.843,3620.02%
2022/08/011.116.8800.0016.941.144,1590.00%
2022/07/29316.88116.9116.90245,1430.00%
2022/07/28616.8200.0016.81645,1980.01%
2022/07/26216.64216.6816.64045,4220.00%
2022/07/250.416.68116.7016.70-0.645,4370.00%
2022/07/222.116.53116.5816.581.145,5060.00%
2022/07/213.116.5100.0016.563.146,1500.01%
2022/07/20416.4600.0016.42446,1680.01%
2022/07/180.116.2800.0016.310.146,9970.00%
2022/07/151016.2000.0016.181046,8190.02%
2022/07/140.116.3600.0016.340.146,4580.00%
2022/07/1224.515.9500.0015.9724.546,4780.05%
2022/07/112.416.201316.3116.20-10.645,909-0.02%
2022/07/082.616.33716.3416.26-4.545,973-0.01%
2022/07/07416.0400.0016.21445,5730.01%
2022/07/0615.616.1700.0016.0615.645,4890.03%
2022/07/0520.116.42116.5816.4019.145,0340.04%
2022/07/04316.3900.0016.35344,5890.01%
2022/07/015.216.47416.4316.391.244,3750.00%
2022/06/3023.216.7400.0016.6623.243,3610.05%
2022/06/29117.0000.0017.02141,9930.00%
2022/06/282.117.130.117.1217.11241,8120.00%
2022/06/272.317.2400.0017.212.341,6840.01%
2022/06/241.117.0900.0017.061.141,4700.00%
2022/06/232.116.95516.9816.96-2.941,592-0.01%
2022/06/224.516.9700.0016.954.541,2360.01%
2022/06/213.117.18317.0817.180.140,7500.00%
2022/06/2015.116.9100.0016.8215.140,6040.04%
2022/06/1735.817.0500.0017.0835.839,4950.09%
2022/06/16617.3500.0017.25638,3000.02%
2022/06/15117.37317.3917.32-238,017-0.01%
2022/06/14717.3300.0017.35738,1720.02%
2022/06/1322.317.301517.3117.347.337,8060.02%
2022/06/107.217.6200.0017.617.236,9440.02%
2022/06/091617.7000.0017.701636,7260.04%
2022/06/0800.001517.8217.80-1536,658-0.04%
2022/06/07217.7300.0017.71236,8950.01%
2022/06/061117.8100.0017.801137,0220.03%
2022/06/02417.8200.0017.82438,2740.01%
2022/06/014.117.9600.0017.904.139,8790.01%
2022/05/31217.78117.7317.87139,9330.00%
2022/05/2700.000.417.6117.60-0.439,5520.00%
2022/05/26117.4200.0017.42139,6890.00%
2022/05/251.317.4900.0017.481.340,5100.00%
2022/05/2416.317.4300.0017.3816.342,1680.04%
2022/05/238.717.4700.0017.508.742,3500.02%
2022/05/20817.60117.6117.59743,7130.02%
2022/05/1920.617.52317.5117.5317.645,1010.04%
2022/05/183717.6900.0017.743745,3550.08%
2022/05/1716.417.9200.0017.8916.444,8280.04%
2022/05/1641.117.8800.0017.9041.144,0780.09%
2022/05/131117.91217.9017.90943,6520.02%
2022/05/1220.117.9600.0017.8320.144,0400.05%
2022/05/1121.218.2000.0018.1821.242,6620.05%
2022/05/102718.21118.1218.342642,2520.06%
2022/05/0932.218.4000.0018.3432.241,7720.08%
2022/05/051218.8700.0018.871239,0710.03%
2022/05/0440.118.8200.0018.8340.138,6860.10%
2022/05/030.618.7900.0018.750.638,5670.00%
2022/04/29318.7700.0018.82338,5000.01%
2022/04/28718.5900.0018.67738,5710.02%
2022/04/2722.118.6300.0018.6022.138,2320.06%
2022/04/26218.7900.0018.80237,3970.01%
2022/04/2525.118.72118.7218.7524.137,1880.06%
2022/04/226.118.8500.0019.006.136,1550.02%
2022/04/212.518.9800.0018.972.535,9050.01%
2022/04/20718.9500.0018.97735,7930.02%
2022/04/19818.9700.0018.95835,5450.02%
2022/04/182418.9000.0018.922435,3840.07%
2022/04/15519.0200.0019.03534,4930.01%
2022/04/124.119.12119.1219.113.133,8090.01%
2022/04/113.219.2300.0019.203.233,4270.01%
2022/04/080.219.2700.0019.320.233,0940.00%
2022/04/074.119.2500.0019.234.132,9840.01%
2022/04/06219.2500.0019.40232,5390.01%
2022/04/010.119.3800.0019.340.132,2830.00%
2022/03/29119.3100.0019.26131,8470.00%
2022/03/28319.1500.0019.31331,7110.01%
2022/03/25119.3000.0019.32131,3120.00%
2022/03/24519.34319.3519.38231,2760.01%
2022/03/236.119.41219.3819.394.131,1950.01%
2022/03/214.419.2600.0019.264.430,8940.01%
2022/03/18219.2000.0019.23230,8510.01%
2022/03/160.118.9400.0018.990.130,4800.00%
2022/03/15318.8500.0018.85330,3290.01%
2022/03/145.218.9500.0019.005.230,0190.02%
2022/03/110.118.9200.0018.880.129,8810.00%
2022/03/104.118.9500.0018.964.129,6740.01%
2022/03/0912.118.622.818.6518.639.329,3330.03%
2022/03/083.118.5400.0018.493.128,8820.01%
2022/03/0717.218.8300.0018.8017.227,2330.06%
2022/03/042.119.2100.0019.192.125,3930.01%
2022/03/030.219.3800.0019.340.225,1520.00%
2022/03/02219.22519.2119.29-325,437-0.01%
2022/03/012.119.24719.3019.29-4.925,181-0.02%
2022/02/251219.0100.0019.021224,8330.05%
2022/02/2427.219.1400.0019.0127.223,7230.11%
2022/02/2317.119.3200.0019.3417.121,8590.08%
2022/02/2254.319.4100.0019.3654.321,0940.26%
2022/02/2141.519.7600.0019.7541.519,3270.21%
2022/02/181219.651019.6719.70217,9360.01%
2022/02/171019.5900.0019.621017,6610.06%
2022/02/161019.5300.0019.521017,6990.06%
2022/02/151319.47119.5219.441217,3870.07%
2022/02/1430.119.3700.0019.4830.116,6440.18%
2022/02/118.819.58319.5319.625.815,7590.04%
2022/02/101.319.5700.0019.651.315,5580.01%
2022/02/0800.00419.5019.48-415,125-0.03%
2022/02/0700.00119.1319.29-114,892-0.01%
2022/01/26818.9900.0019.01814,7180.05%
2022/01/257.418.9600.0018.967.414,8010.05%
2022/01/24319.0300.0019.16314,3330.02%
2022/01/21819.18419.2219.17414,1590.03%
2022/01/191119.4000.0019.411113,6400.08%
2022/01/17519.3800.0019.37513,4770.04%
2022/01/1410.319.36119.3719.409.313,3730.07%
2022/01/130.219.5000.0019.480.213,1980.00%
2022/01/12019.3800.0019.35013,0950.00%
2022/01/113.219.2000.0019.253.212,9780.02%
2022/01/1000.00219.1119.17-212,907-0.02%
2022/01/07419.15119.1719.11312,8160.02%
2022/01/06519.1200.0019.15512,6720.04%
2022/01/05119.1800.0019.17112,5730.01%
2021/12/30219.1400.0019.17212,3840.02%
2021/12/29219.1200.0019.17212,4910.02%
2021/12/28119.1000.0019.10112,6710.01%
2021/12/2700.003019.0019.02-3012,843-0.23%
2021/12/240.218.9700.0018.940.213,1740.00%
2021/12/233018.9200.0018.913013,1620.23%
2021/12/210.118.87718.8718.84-6.913,393-0.05%
2021/12/170.118.8700.0018.860.113,2580.00%
2021/12/142.118.6700.0018.702.113,3970.02%
2021/12/135.218.8200.0018.825.213,2760.04%
2021/12/08818.8000.0018.80812,9980.06%
2021/12/071.118.7300.0018.761.112,8630.01%
2021/12/06518.53318.7018.70212,8110.02%
2021/12/014.118.4500.0018.554.112,9870.03%
2021/11/30318.4700.0018.42313,0130.02%
2021/11/29818.4100.0018.40813,0040.06%
2021/11/2617.118.5000.0018.4917.112,7330.13%
2021/11/2500.00518.7118.72-512,324-0.04%
2021/11/230.118.6600.0018.620.112,3420.00%
2021/11/196.118.7000.0018.716.112,3180.05%
2021/11/1800.00118.7518.77-112,200-0.01%
2021/11/171018.6300.0018.651012,1330.08%
2021/11/16918.5800.0018.58912,1120.07%
2021/11/155.118.83318.8418.852.111,6810.02%
2021/11/12118.7000.0018.73111,3660.01%
2021/11/111018.6700.0018.671011,7370.09%
2021/11/10818.6700.0018.69812,0650.07%
2021/11/09118.6200.0018.65112,2490.01%
2021/11/0800.00318.4618.55-312,252-0.02%
2021/11/050.318.4200.0018.440.312,2480.00%
2021/11/03318.3900.0018.41312,3370.02%
2021/11/0200.002018.4318.34-2012,231-0.16%
2021/11/01118.33518.3118.32-412,012-0.03%
2021/10/291.218.26118.3118.320.212,0080.00%
2021/10/2500.00218.1918.24-211,808-0.02%
2021/10/22018.2300.0018.19011,9420.00%
2021/10/212.318.15318.2718.18-0.711,908-0.01%
2021/10/1900.00118.2318.19-111,806-0.01%
2021/10/13418.0700.0018.03411,7720.03%
2021/10/125.618.0100.0018.065.611,6800.05%
2021/10/070.218.2200.0018.200.211,4310.00%
2021/10/06117.9400.0017.99111,3620.01%
2021/10/056.217.8300.0017.966.211,1930.06%
2021/10/04317.9800.0017.95310,9320.03%
2021/10/012.118.0100.0018.032.110,6700.02%
2021/09/300.518.2400.0018.210.510,2580.00%
2021/09/291.118.1400.0018.161.110,2700.01%
2021/09/242018.382018.3718.3509,9640.00%
2021/09/230.418.3000.0018.300.49,9010.00%
2021/09/22718.0700.0018.1279,9070.07%
2021/09/1600.00118.2618.25-19,612-0.01%
2021/09/15518.2500.0018.2459,5200.05%
2021/09/1300.00518.2018.20-59,530-0.05%
2021/09/1000.00118.1418.15-19,581-0.01%
2021/09/09217.9900.0018.0129,5750.02%
2021/09/08218.0300.0018.0229,5310.02%
2021/09/072.518.14218.1518.150.59,3080.01%
2021/09/022.218.0400.0018.052.29,1190.02%
2021/08/31318.0100.0018.1839,0030.03%
2021/08/256.717.8400.0017.866.78,8760.08%
2021/08/2400.00117.7117.76-18,863-0.01%
2021/08/191317.6100.0017.56138,6800.15%
2021/08/181117.6200.0017.86118,3350.13%
2021/08/1723.617.800.917.8317.7322.78,1220.28%
2021/08/161218.121018.1018.2027,5560.03%
2021/08/138.618.25418.2318.244.67,1040.07%
2021/08/12118.3600.0018.3516,8230.01%
2021/08/11118.4000.0018.4216,6800.01%
2021/08/10618.49318.4818.4536,6670.05%
2021/08/09118.5100.0018.5117,1210.01%
2021/07/27118.3500.0018.3519,6110.01%
2021/07/2600.00218.4618.39-29,673-0.02%
2021/07/210.118.33218.3918.32-1.99,690-0.02%
2021/07/200.818.4700.0018.370.89,6980.01%
2021/07/130.118.5200.0018.470.110,0060.00%
2021/07/090.418.4400.0018.410.410,0840.00%
2021/07/080.518.4900.0018.450.510,1830.00%
2021/07/06018.451018.3818.40-1010,195-0.10%
2021/06/250.118.2900.0018.250.110,2900.00%
2021/06/2400.00118.2218.23-110,303-0.01%
2021/06/212.318.1100.0018.142.310,2780.02%
2021/06/18618.3200.0018.30610,1430.06%
2021/06/161018.2700.0018.281010,1330.10%
2021/06/112.318.2600.0018.262.310,2040.02%
2021/06/1000.00218.2318.24-210,203-0.02%
2021/06/090.318.24418.2018.16-3.810,201-0.04%
2021/06/0300.00118.4518.42-110,106-0.01%
2021/06/020.118.4300.0018.410.110,1240.00%
2021/05/3100.001018.3018.33-1010,153-0.10%
2021/05/2600.001618.1518.10-1610,161-0.16%
2021/05/2500.00218.0418.12-210,203-0.02%
2021/05/210.917.962018.1417.96-19.110,411-0.18%
2021/05/20117.7000.0017.78110,4070.01%
2021/05/18117.7600.0017.90110,3920.01%
2021/05/171217.4500.0017.481210,2890.12%
2021/05/141218.1100.0018.05129,6680.12%
2021/05/131217.7700.0017.83129,2480.13%
2021/05/122417.871117.9917.92138,8960.15%
2021/05/11218.9800.0019.0027,8600.03%
2021/05/1000.001019.1819.26-107,440-0.13%
2021/05/07219.0500.0019.1527,4020.03%
2021/05/06118.9800.0018.8717,4050.01%
2021/05/0521.118.8100.0018.8221.17,4180.28%
2021/05/0410.118.6400.0018.7610.17,3130.14%
2021/05/03019.0600.0019.0207,0820.00%
2021/04/292.119.1600.0019.152.17,0570.03%
2021/04/230.118.90218.8718.94-27,353-0.03%
2021/04/22218.85318.9318.90-17,409-0.01%
2021/04/2000.00119.0119.01-17,385-0.01%
2021/04/196018.82318.8318.96577,3990.77%
2021/04/14618.5400.0018.4367,6210.08%
2021/04/1300.00118.6618.49-17,652-0.01%
2021/04/120.218.5600.0018.560.27,7770.00%
2021/04/08118.5300.0018.5817,8730.01%
2021/04/011.318.4300.0018.421.38,2260.02%
2021/03/3000.00318.3018.45-38,180-0.04%
2021/03/220.417.74217.7217.74-1.68,358-0.02%
2021/03/1800.002317.8217.72-238,554-0.27%
2021/03/172017.6200.0017.60208,6390.23%
2021/03/1200.00317.4617.50-39,164-0.03%
2021/03/1000.003317.1617.16-339,479-0.35%
2021/03/0800.00517.1517.02-59,874-0.05%
2021/03/041.317.0200.0017.101.310,1160.01%
2021/02/26117.1400.0017.14110,4250.01%
2021/02/24117.5100.0017.37110,7830.01%
2021/02/23217.23117.3917.43110,8100.01%
2021/02/220.617.2500.0017.250.610,9520.01%
2021/02/190.117.0000.0017.050.111,3190.00%
2021/02/1700.00216.9516.93-212,570-0.02%
2021/02/05116.70116.7716.74012,6190.00%
2021/02/0400.00116.6116.62-112,637-0.01%
2021/02/03216.6800.0016.67213,1230.02%
2021/02/0200.00116.6216.61-113,274-0.01%
2021/02/0100.00116.3316.45-113,523-0.01%
2021/01/2900.00116.5216.36-113,560-0.01%
2021/01/2700.00216.8116.81-213,518-0.01%
2021/01/2500.002116.7816.84-2113,354-0.16%
2021/01/210.316.50516.6016.50-4.713,397-0.04%
2021/01/2000.00616.4616.40-613,324-0.05%
2021/01/18116.552516.6216.70-2413,118-0.18%
2021/01/155016.93116.9316.874912,9920.38%
2021/01/1400.00216.9217.00-212,880-0.02%
2021/01/12116.702016.5316.56-1912,724-0.15%
2021/01/1100.00316.6016.67-312,635-0.02%
2021/01/082016.49116.3916.501912,5840.15%
2021/01/0700.00516.2516.24-512,413-0.04%
2021/01/05116.1400.0016.21112,1130.01%
2021/01/0400.00216.1516.20-211,972-0.02%
2020/12/290.516.0200.0016.020.511,7350.00%
2020/12/2800.00816.0016.03-811,709-0.07%
2020/12/2500.00315.9215.89-311,506-0.03%
2020/12/2400.00515.7815.83-511,486-0.04%
2020/12/2200.00115.8315.70-111,805-0.01%
2020/12/210.315.8400.0015.840.312,4370.00%
2020/12/1800.00715.9215.86-712,696-0.06%
2020/12/17015.9000.0015.91013,0060.00%
2020/12/1600.001015.8015.92-1013,185-0.08%
2020/12/1500.00315.8015.69-313,090-0.02%
2020/12/1400.00415.9815.95-413,195-0.03%
2020/12/110.215.9800.0015.980.213,1980.00%
2020/12/1000.001016.0415.98-1013,124-0.08%
2020/12/09116.09616.0316.14-512,978-0.04%
2020/12/0800.006015.9516.00-6012,976-0.46%
2020/12/0700.00415.8815.91-412,785-0.03%
2020/12/0400.00215.6715.76-213,088-0.02%
2020/12/010.315.4700.0015.470.313,4150.00%
2020/11/3000.003015.5015.35-3013,406-0.22%
2020/11/2700.00115.4115.43-113,593-0.01%
2020/11/2500.00515.3615.34-514,107-0.04%
2020/11/2400.00415.4015.36-414,106-0.03%
2020/11/230.315.41515.3715.40-4.714,059-0.03%
2020/11/1900.00215.2115.21-213,586-0.01%
2020/11/1800.00315.2215.22-313,496-0.02%
2020/11/17215.11315.1215.13-113,720-0.01%
2020/11/16615.081815.1015.10-1215,263-0.08%
2020/11/1200.00314.9114.94-314,707-0.02%
2020/11/110.214.99214.9214.99-1.814,844-0.01%
2020/11/1000.00214.7914.79-214,465-0.01%
2020/11/0900.000.214.7414.76-0.214,3300.00%
2020/11/0600.008.214.6414.65-8.214,348-0.06%
2020/11/040.314.586014.5114.58-59.714,512-0.41%
2020/11/032.214.5000.0014.512.214,6540.02%
2020/10/30314.42214.4314.42115,7030.01%
2020/10/29314.4000.0014.49316,0490.02%
2020/10/28114.5800.0014.55116,3230.01%
2020/10/2300.00314.5314.54-317,202-0.02%
2020/10/22314.4700.0014.50318,1130.02%
2020/10/20114.55614.5314.51-520,358-0.02%
2020/10/165.214.5000.0014.505.223,3310.02%
2020/10/1500.00214.6214.57-224,937-0.01%
2020/10/14114.65514.6614.64-426,274-0.02%
2020/10/1300.00714.6114.62-726,642-0.03%
2020/10/12114.6600.0014.65127,0410.00%
2020/10/0800.001414.6214.66-1427,412-0.05%
2020/10/05214.5300.0014.54228,6470.01%
2020/09/29114.5400.0014.53129,5420.00%
2020/09/25514.261014.2214.24-530,450-0.02%
2020/09/241114.4200.0014.331130,5930.04%
2020/09/23814.6100.0014.60830,2940.03%
2020/09/222014.6600.0014.652030,4960.07%
2020/09/215714.7400.0014.735730,6310.19%
2020/09/17814.8000.0014.79831,5320.03%
2020/09/14214.832014.8114.86-1832,971-0.05%
2020/09/11114.74414.7414.76-333,616-0.01%
2020/09/09514.65114.7114.75434,8570.01%
2020/09/08114.81214.8114.81-134,8200.00%
2020/09/07814.77514.7814.79335,6240.01%
2020/09/04814.76514.7614.77336,1580.01%
2020/09/022514.834014.8114.83-1536,739-0.04%
2020/09/01614.83414.8814.85237,0900.01%
2020/08/311314.9000.0014.871337,4320.03%
2020/08/28514.96614.9614.97-137,6700.00%
2020/08/27715.0000.0014.99738,5330.02%
2020/08/26115.00215.0315.02-139,4470.00%
2020/08/2500.00115.0315.00-140,6830.00%
2020/08/24214.9100.0014.94241,8160.00%
2020/08/211914.8900.0014.901942,9650.04%
2020/08/203014.8900.0014.873042,9160.07%
2020/08/192215.2500.0015.192239,2040.06%
2020/08/18515.24115.2315.27440,0820.01%
2020/08/17115.26215.2315.27-141,2470.00%
2020/08/14115.1400.0015.14142,2810.00%
2020/08/12814.9900.0015.01846,1750.02%
2020/08/11115.08115.1415.08047,6500.00%
2020/08/07515.10215.0915.10352,2900.01%
2020/08/06615.1800.0015.15654,9630.01%
2020/08/05915.1500.0015.16957,5030.02%
2020/08/041314.9700.0015.021358,0770.02%
2020/08/03415.0000.0014.98460,5320.01%
2020/07/31315.0300.0015.05363,9250.00%
2020/07/30214.9500.0015.00269,0160.00%
2020/07/29914.8900.0014.88975,1270.01%
2020/07/281214.9400.0014.851282,2360.01%
2020/07/275615.0100.0014.985686,2800.06%
2020/07/243315.0900.0015.053390,7830.04%
2020/07/232515.1200.0015.142593,2110.03%
2020/07/226115.2900.0015.316194,0380.06%
2020/07/213815.634015.4715.74-293,7960.00%
2020/07/202115.303215.3715.32-1185,250-0.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音