國泰基因免疫革命 (00898)-康和-澎湖券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.72
漲跌
▼0.04
漲幅
-0.59%
成交量
190張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	6.61	11	6.60	6.62	-8	627	-1.28%
2024/04/17	28	6.68	0	0.00	6.69	28	615	4.55%
2024/04/16	0	0.00	11	6.77	6.79	-11	612	-1.80%
2024/04/15	6	6.92	0	0.00	6.93	6	638	0.94%
2024/04/11	0	0.00	4	7.05	7.05	-4	632	-0.63%
2024/04/08	6	7.04	0	0.00	7.04	6	645	0.93%
2024/03/29	0	0.00	50	7.32	7.32	-50	638	-7.83%
2024/03/25	0	0.00	6	7.27	7.27	-6	653	-0.92%
2024/03/22	0	0.00	10	7.35	7.35	-10	654	-1.53%
2024/03/18	0	0.00	3	7.24	7.25	-3	703	-0.43%
2024/03/13	3	7.32	0	0.00	7.33	3	705	0.43%
2024/03/08	0	0.00	5	7.38	7.39	-5	700	-0.71%
2024/03/07	4	7.34	5	7.34	7.35	-1	692	-0.14%
2024/03/06	2	7.36	2	7.37	7.37	0	679	0.00%
2024/03/05	2	7.44	0	0.00	7.44	2	692	0.29%
2024/03/04	0	0.00	4	7.52	7.52	-4	696	-0.57%
2024/03/01	6	7.49	2	7.46	7.46	4	692	0.58%
2024/02/26	3	7.27	0	0.00	7.27	3	638	0.47%
2024/02/23	0	0.00	6	7.26	7.27	-6	624	-0.96%
2024/02/22	0	0.00	2	7.22	7.22	-2	604	-0.33%
2024/02/16	2	7.24	0	0.00	7.24	2	587	0.34%
2024/02/05	3	7.00	0	0.00	7.02	3	569	0.53%
2024/02/01	0	0.00	2	7.02	7.02	-2	575	-0.35%
2024/01/30	5	7.15	0	0.00	7.14	5	573	0.87%
2024/01/25	0.1	7.11	4	7.05	7.06	-3.9	579	-0.67%
2024/01/24	2	7.16	0	0.00	7.16	2	582	0.34%
2024/01/23	0	0.00	2	7.14	7.14	-2	582	-0.34%
2024/01/22	3	7.07	0	0.00	7.06	3	584	0.51%
2024/01/19	0	0.00	7	7.08	7.05	-7	581	-1.20%
2024/01/18	6	7.10	0	0.00	7.10	6	579	1.03%
2024/01/17	0.1	7.21	4	7.16	7.15	-3.9	579	-0.67%
2024/01/16	0	0.00	4	7.22	7.21	-4	582	-0.69%
2024/01/15	0.1	7.25	0	0.00	7.26	0.1	586	0.02%
2024/01/12	5	7.27	0	0.00	7.25	5	592	0.84%
2024/01/10	0	0.00	2	7.40	7.40	-2	595	-0.34%
2024/01/09	0	0.00	25	7.35	7.35	-25	591	-4.23%
2024/01/08	0	0.00	3	7.21	7.20	-3	557	-0.54%
2024/01/05	0	0.00	3	7.22	7.22	-3	554	-0.54%
2024/01/04	1	7.15	0	0.00	7.19	1	554	0.18%
2024/01/02	1	7.22	0	0.00	7.21	1	545	0.18%
2023/12/28	0	0.00	1	7.30	7.30	-1	536	-0.19%
2023/12/26	2	7.29	0	0.00	7.29	2	537	0.37%
2023/12/25	0	0.00	5	7.29	7.25	-5	538	-0.93%
2023/12/22	0	0.00	2	7.20	7.19	-2	546	-0.37%
2023/12/21	2	7.17	0	0.00	7.17	2	550	0.36%
2023/12/19	0	0.00	1	7.15	7.15	-1	530	-0.19%
2023/12/18	2	7.18	0	0.00	7.20	2	532	0.38%
2023/12/14	0	0.00	3	7.14	7.13	-3	528	-0.57%
2023/12/12	0	0.00	2	6.82	6.83	-2	476	-0.42%
2023/12/08	2	6.88	2	6.85	6.85	0	474	0.00%
2023/12/05	0	0.00	2	6.85	6.86	-2	479	-0.42%
2023/12/04	2	6.83	0	0.00	6.83	2	469	0.43%
2023/11/30	0	0.00	12	6.71	6.72	-12	476	-2.52%
2023/11/28	2	6.77	0	0.00	6.77	2	453	0.44%
2023/11/27	0	0.00	17	6.80	6.80	-17	454	-3.74%
2023/11/24	0	0.00	7	6.78	6.77	-7	451	-1.55%
2023/11/23	0	0.00	2	6.78	6.78	-2	455	-0.44%
2023/11/22	2	6.68	48	6.67	6.70	-46	452	-10.18%
2023/11/21	0	0.00	2	6.79	6.79	-2	451	-0.44%
2023/11/17	0	0.00	4	6.58	6.58	-4	438	-0.91%
2023/11/16	0	0.00	2	6.65	6.63	-2	444	-0.45%
2023/11/15	0	0.00	4	6.64	6.63	-4	444	-0.90%
2023/11/14	0	0.00	2	6.45	6.45	-2	443	-0.45%
2023/11/13	2	6.48	0	0.00	6.47	2	448	0.45%
2023/11/10	6	6.51	0	0.00	6.52	6	449	1.33%
2023/11/09	3	6.69	0	0.00	6.70	3	446	0.67%
2023/11/06	1	6.73	0	0.00	6.73	1	462	0.22%
2023/10/31	0	0.00	3	6.34	6.34	-3	465	-0.64%
2023/10/30	3	6.32	0	0.00	6.35	3	470	0.64%
2023/10/26	1	6.47	0	0.00	6.47	1	484	0.21%
2023/10/25	1	6.61	0	0.00	6.61	1	486	0.21%
2023/10/24	2.1	6.52	0	0.00	6.54	2.1	498	0.42%
2023/10/23	2	6.55	0	0.00	6.57	2	498	0.40%
2023/10/20	4	6.60	0	0.00	6.60	4	498	0.80%
2023/10/19	5	6.75	4	6.75	6.72	1	521	0.19%
2023/10/18	5	6.88	2	6.88	6.88	3	538	0.56%
2023/10/17	0	0.00	1	6.93	6.92	-1	562	-0.18%
2023/10/13	5	6.95	0	0.00	6.95	5	588	0.85%
2023/10/05	1	6.90	0	0.00	6.91	1	643	0.16%
2023/10/03	5	6.94	6	6.93	6.94	-1	658	-0.15%
2023/10/02	2	7.03	0	0.00	7.03	2	653	0.31%
2023/09/27	2	7.02	0	0.00	7.01	2	672	0.30%
2023/09/26	0	0.00	10	7.01	7.02	-10	667	-1.50%
2023/09/25	3	7.06	0	0.00	7.06	3	667	0.45%
2023/09/22	3	7.11	3	7.10	7.11	0	658	0.00%
2023/09/21	0	0.00	3	7.18	7.18	-3	661	-0.45%
2023/09/19	3	7.22	0	0.00	7.26	3	683	0.44%
2023/09/18	2	7.38	0	0.00	7.38	2	674	0.30%
2023/09/14	4	7.43	0	0.00	7.41	4	682	0.59%
2023/09/13	3	7.46	0	0.00	7.46	3	684	0.44%
2023/09/12	3	7.47	0	0.00	7.47	3	694	0.43%
2023/09/08	0	0.00	70	7.50	7.50	-70	713	-9.81%
2023/09/07	0	0.00	2	7.53	7.53	-2	722	-0.28%
2023/09/06	1	7.54	0	0.00	7.55	1	727	0.14%
2023/09/04	0	0.00	1	7.65	7.65	-1	730	-0.14%
2023/08/31	2	7.63	0	0.00	7.62	2	749	0.27%
2023/08/30	0	0.00	2	7.56	7.56	-2	748	-0.27%
2023/08/29	2	7.46	0	0.00	7.47	2	749	0.27%
2023/08/15	2	7.61	0	0.00	7.59	2	759	0.26%
2023/08/11	0	0.00	3	7.57	7.57	-3	751	-0.40%
2023/08/10	0	0.00	2	7.58	7.58	-2	758	-0.26%
2023/08/09	0	0.00	4	7.63	7.63	-4	756	-0.53%
2023/08/08	6	7.50	2	7.52	7.52	4	752	0.53%
2023/08/07	0	0.00	9	7.63	7.63	-9	777	-1.16%
2023/08/04	1	7.66	0	0.00	7.67	1	789	0.13%
2023/08/02	4	7.77	40	7.71	7.73	-36	793	-4.54%
2023/08/01	0	0.00	2	7.93	7.91	-2	793	-0.25%
2023/07/31	0	0.00	6	7.87	7.87	-6	800	-0.75%
2023/07/27	4	7.84	0	0.00	7.85	4	815	0.49%
2023/07/26	5	7.83	0	0.00	7.82	5	812	0.62%
2023/07/25	2	7.83	0	0.00	7.82	2	816	0.25%
2023/07/24	0	0.00	3	7.91	7.93	-3	810	-0.37%
2023/07/21	0	0.00	7	7.80	7.81	-7	784	-0.89%
2023/07/20	3	7.82	5	7.83	7.82	-2	769	-0.26%
2023/07/19	0	0.00	5	7.74	7.73	-5	760	-0.66%
2023/07/17	0	0.00	5	7.67	7.67	-5	764	-0.65%
2023/06/21	0	0.00	2	7.72	7.73	-2	814	-0.25%
2023/06/20	2	7.72	0	0.00	7.72	2	852	0.23%
2023/06/16	2	7.77	0	0.00	7.79	2	850	0.24%
2023/06/08	0	0.00	26	7.63	7.64	-26	834	-3.12%
2023/06/06	0	0.00	2	7.64	7.64	-2	833	-0.24%
2023/06/01	0	0.00	10	7.45	7.45	-10	851	-1.17%
2023/05/26	0	0.00	21	7.52	7.48	-21	867	-2.42%
2023/05/25	8	7.65	0	0.00	7.65	8	862	0.93%
2023/05/22	3	7.71	10	7.71	7.72	-7	868	-0.81%
2023/05/19	0	0.00	4	7.71	7.71	-4	869	-0.46%
2023/05/18	2	7.73	0	0.00	7.73	2	866	0.23%
2023/05/17	6	7.74	0	0.00	7.73	6	872	0.69%
2023/05/12	2	7.80	0	0.00	7.80	2	865	0.23%
2023/05/11	0	0.00	5	7.85	7.86	-5	866	-0.58%
2023/05/10	0	0.00	1	7.78	7.77	-1	840	-0.12%
2023/05/09	4	7.69	4	7.69	7.69	0	828	0.00%
2023/05/08	0	0.00	2	7.79	7.79	-2	825	-0.24%
2023/05/04	0	0.00	4	7.61	7.64	-4	845	-0.47%
2023/05/03	5	7.45	0	0.00	7.46	5	821	0.61%
2023/05/02	0	0.00	4	7.55	7.55	-4	847	-0.47%
2023/04/28	4	7.38	0	0.00	7.39	4	847	0.47%
2023/04/27	2	7.31	0	0.00	7.32	2	840	0.24%
2023/04/26	2	7.38	0	0.00	7.40	2	859	0.23%
2023/04/25	2	7.53	4	7.51	7.51	-2	869	-0.23%
2023/04/24	2	7.60	0	0.00	7.60	2	865	0.23%
2023/04/21	3	7.53	11	7.53	7.49	-8	867	-0.92%
2023/04/19	2	7.50	8	7.52	7.54	-6	841	-0.71%
2023/04/18	0	0.00	4	7.61	7.60	-4	818	-0.49%
2023/04/17	4	7.63	1	7.62	7.61	3	810	0.37%
2023/04/14	4	7.67	0	0.00	7.66	4	806	0.50%
2023/04/13	0	0.00	2	7.49	7.49	-2	764	-0.26%
2023/04/10	0	0.00	6	7.36	7.35	-6	743	-0.81%
2023/04/07	2	7.39	0	0.00	7.39	2	732	0.27%
2023/04/06	8	7.28	0	0.00	7.27	8	719	1.11%
2023/03/31	3	7.11	14	7.10	7.10	-11	688	-1.60%
2023/03/30	6	7.12	0	0.00	7.13	6	687	0.87%
2023/03/29	0	0.00	18	7.05	7.06	-18	679	-2.65%
2023/03/28	10	7.08	0	0.00	7.07	10	689	1.45%
2023/03/27	0	0.00	5	7.09	7.09	-5	691	-0.72%
2023/03/24	2	7.01	0	0.00	7.00	2	683	0.29%
2023/03/23	19	6.97	20	6.97	6.97	-1	682	-0.15%
2023/03/22	0	0.00	4	7.17	7.17	-4	641	-0.62%
2023/03/21	2	7.08	0	0.00	7.10	2	629	0.32%
2023/03/20	2	7.07	0	0.00	7.09	2	634	0.32%
2023/03/17	2	7.16	0	0.00	7.17	2	627	0.32%
2023/03/16	8	7.19	4	7.20	7.20	4	631	0.63%
2023/03/15	0	0.00	10	7.16	7.16	-10	629	-1.59%
2023/03/14	2	7.11	6	7.11	7.11	-4	637	-0.63%
2023/03/13	6	7.07	0	0.00	7.11	6	641	0.94%
2023/03/10	3	7.18	13	7.17	7.19	-10	631	-1.58%
2023/03/09	4	7.27	0	0.00	7.28	4	633	0.63%
2023/03/08	2	7.34	2	7.33	7.33	0	633	0.00%
2023/03/07	3	7.41	0	0.00	7.42	3	632	0.47%
2023/03/06	3	7.50	0	0.00	7.51	3	635	0.47%
2023/03/03	8	7.33	0	0.00	7.33	8	610	1.31%
2023/03/02	6	7.24	6	7.21	7.23	0	604	0.00%
2023/02/24	2	7.34	10	7.33	7.35	-8	600	-1.33%
2023/02/23	2	7.38	0	0.00	7.40	2	603	0.33%
2023/02/22	6	7.37	0	0.00	7.36	6	612	0.98%
2023/02/21	2	7.48	12	7.54	7.55	-10	606	-1.65%
2023/02/17	8	7.50	2	7.49	7.50	6	636	0.94%
2023/02/16	2	7.59	0	0.00	7.59	2	658	0.30%
2023/02/15	0	0.00	12	7.54	7.56	-12	705	-1.70%
2023/02/14	4	7.53	0	0.00	7.53	4	707	0.57%
2023/02/10	4	7.52	0	0.00	7.52	4	709	0.56%
2023/02/09	4	7.68	1	7.66	7.65	3	708	0.42%
2023/02/07	2	7.72	0	0.00	7.73	2	712	0.28%
2023/02/06	0	0.00	10	7.74	7.72	-10	722	-1.38%
2023/02/03	0	0.00	6	7.82	7.82	-6	728	-0.82%
2023/01/31	10	7.50	0	0.00	7.46	10	735	1.36%
2023/01/30	0	0.00	12	7.63	7.62	-12	744	-1.61%
2023/01/13	0	0.00	16	7.53	7.54	-16	749	-2.13%
2023/01/12	4	7.51	0	0.00	7.51	4	745	0.54%
2023/01/11	2	7.39	0	0.00	7.39	2	737	0.27%
2023/01/10	4	7.19	0	0.00	7.21	4	748	0.53%
2022/12/28	2	7.09	0	0.00	7.07	2	830	0.24%
2022/12/20	4	7.22	4	7.16	7.16	0	890	0.00%
2022/12/19	4	7.42	0	0.00	7.42	4	885	0.45%
2022/12/16	2	7.50	0	0.00	7.52	2	899	0.22%
2022/12/15	0	0.00	3	7.65	7.68	-3	910	-0.33%
2022/12/13	0	0.00	12	7.59	7.58	-12	910	-1.32%
2022/12/12	4	7.54	0	0.00	7.54	4	917	0.44%
2022/12/08	0	0.00	4	7.55	7.56	-4	920	-0.43%
2022/12/07	6	7.55	0	0.00	7.56	6	934	0.64%
2022/12/06	2	7.68	7	7.66	7.67	-5	939	-0.53%
2022/12/05	5	7.76	0	0.00	7.81	5	972	0.51%
2022/11/17	0	0.00	5	8.01	7.94	-5	1,019	-0.49%
2022/11/15	3	8.09	0	0.00	8.10	3	1,034	0.29%
2022/11/11	0	0.00	6	7.94	7.90	-6	1,026	-0.58%
2022/11/10	4	7.51	6	7.49	7.48	-2	1,003	-0.20%
2022/11/09	8	7.62	0	0.00	7.63	8	1,014	0.79%
2022/11/08	0	0.00	3	7.60	7.58	-3	1,037	-0.29%
2022/11/04	10	7.63	0	0.00	7.65	10	1,124	0.89%
2022/10/21	0	0.00	15	7.07	7.08	-15	1,151	-1.30%
2022/10/20	10	7.16	10	7.13	7.20	0	1,150	0.00%
2022/10/19	4	7.43	10	7.40	7.40	-6	1,150	-0.52%
2022/10/18	6	7.47	16	7.38	7.47	-10	1,153	-0.87%
2022/10/17	6	7.19	12	7.16	7.19	-6	1,173	-0.51%
2022/10/14	12	7.27	0	0.00	7.28	12	1,194	1.00%
2022/10/13	3	7.13	5	7.11	7.09	-2	1,237	-0.16%
2022/10/12	8	7.05	9	7.02	7.06	-1	1,224	-0.08%
2022/10/11	4	7.06	6	7.05	7.07	-2	1,228	-0.16%
2022/10/07	0	0.00	8	7.50	7.50	-8	1,212	-0.66%
2022/10/06	8	7.51	0	0.00	7.51	8	1,216	0.66%
2022/10/05	0	0.00	16	7.53	7.52	-16	1,227	-1.30%
2022/10/04	4	7.37	0	0.00	7.37	4	1,225	0.33%
2022/10/03	6	7.24	0	0.00	7.23	6	1,245	0.48%
2022/09/30	6	7.26	10	7.22	7.24	-4	1,275	-0.31%
2022/09/29	10	7.42	10	7.39	7.43	0	1,282	0.00%
2022/09/28	10	7.09	15	7.17	7.09	-5	1,320	-0.38%
2022/09/27	15	7.06	0	0.00	7.06	15	1,318	1.14%
2022/09/23	15	7.24	30	7.23	7.21	-15	1,358	-1.10%
2022/09/22	27	7.35	0	0.00	7.36	27	1,353	2.00%
2022/09/21	3	7.61	0	0.00	7.59	3	1,353	0.22%
2022/09/19	0	0.00	3	7.73	7.71	-3	1,396	-0.21%
2022/09/16	0	0.00	9	7.84	7.84	-9	1,450	-0.62%
2022/09/15	2	7.84	0	0.00	7.81	2	1,479	0.14%
2022/09/14	25	7.76	0	0.00	7.78	25	1,507	1.66%
2022/09/12	0	0.00	10	8.00	8.01	-10	1,527	-0.65%
2022/09/08	3	7.65	0	0.00	7.65	3	1,490	0.20%
2022/09/07	0	0.00	11	7.40	7.39	-11	1,494	-0.74%
2022/09/06	2	7.53	6	7.55	7.56	-4	1,494	-0.27%
2022/09/05	0	0.00	8	7.50	7.50	-8	1,524	-0.52%
2022/09/01	3	7.51	0	0.00	7.50	3	1,539	0.19%
2022/08/31	2	7.58	0	0.00	7.60	2	1,556	0.13%
2022/08/29	6	7.60	0	0.00	7.61	6	1,557	0.39%
2022/08/26	2	8.00	0	0.00	8.01	2	1,541	0.13%
2022/08/25	0	0.00	2	7.94	7.94	-2	1,548	-0.13%
2022/08/24	1	7.67	0	0.00	7.70	1	1,540	0.06%
2022/08/23	5	7.62	0	0.00	7.60	5	1,537	0.33%
2022/08/22	1	7.75	0	0.00	7.75	1	1,525	0.07%
2022/08/19	7	7.99	0	0.00	7.97	7	1,520	0.46%
2022/08/16	0	0.00	1	8.62	8.61	-1	1,473	-0.07%
2022/08/15	0	0.00	5	8.55	8.55	-5	1,463	-0.34%
2022/08/12	0	0.00	5	8.38	8.39	-5	1,444	-0.35%
2022/08/11	5	8.58	116	8.54	8.59	-111	1,442	-7.70%	大賣/鉅額交易
2022/08/10	3	8.11	0	0.00	8.10	3	1,387	0.22%
2022/08/09	1	8.34	12	8.34	8.34	-11	1,382	-0.80%
2022/08/08	0	0.00	1	8.35	8.38	-1	1,385	-0.07%
2022/08/05	0	0.00	6	8.28	8.27	-6	1,379	-0.43%
2022/08/04	6	8.12	5	8.13	8.11	1	1,374	0.07%
2022/08/03	6	7.85	0	0.00	7.85	6	1,334	0.45%
2022/08/02	0	0.00	3	7.74	7.73	-3	1,366	-0.22%
2022/08/01	5	7.85	0	0.00	7.84	5	1,392	0.36%
2022/07/22	0	0.00	2	8.03	8.03	-2	1,396	-0.14%
2022/07/20	0	0.00	8	7.89	7.89	-8	1,345	-0.59%
2022/07/19	4	7.67	0	0.00	7.63	4	1,313	0.30%
2022/07/18	3	7.82	0	0.00	7.84	3	1,322	0.23%
2022/07/15	0	0.00	7	7.71	7.71	-7	1,315	-0.53%
2022/07/14	3	7.87	0	0.00	7.88	3	1,322	0.23%
2022/07/13	8	7.81	0	0.00	7.82	8	1,319	0.61%
2022/07/12	0	0.00	16	7.65	7.65	-16	1,324	-1.21%
2022/07/11	26	7.93	16	7.89	7.88	10	1,310	0.76%
2022/07/08	6	7.93	37	7.94	7.92	-31	1,295	-2.39%
2022/07/06	0	0.00	175	7.67	7.66	-175	1,250	-14.00%	大賣/鉅額交易
2022/07/05	7	7.33	0	0.00	7.33	7	1,206	0.58%
2022/07/04	15	7.24	0	0.00	7.24	15	1,207	1.24%
2022/06/30	6	7.10	19	7.08	7.07	-13	1,202	-1.08%
2022/06/29	5	7.13	0	0.00	7.13	5	1,204	0.42%
2022/06/28	3	7.29	14	7.29	7.29	-11	1,200	-0.92%
2022/06/27	5	7.35	8	7.33	7.33	-3	1,213	-0.25%
2022/06/24	10	7.26	9	7.16	7.26	1	1,194	0.08%
2022/06/23	6	6.87	14	6.86	6.87	-8	1,148	-0.70%
2022/06/22	3	6.72	6	6.68	6.69	-3	1,126	-0.27%
2022/06/21	13	6.66	0	0.00	6.68	13	1,109	1.17%
2022/06/20	7	6.55	0	0.00	6.54	7	1,117	0.63%
2022/06/17	5	6.35	0	0.00	6.40	5	1,102	0.45%
2022/06/16	0	0.00	28	6.46	6.43	-28	1,173	-2.39%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	2	6.34	0	0.00	6.35	2	1,239	0.16%
2022/06/13	22	6.55	15	6.52	6.52	7	1,226	0.57%
2022/06/10	5	6.90	0	0.00	6.91	5	1,214	0.41%
2022/06/09	0	0.00	11	7.07	7.06	-11	1,219	-0.90%
2022/06/07	3	6.77	0	0.00	6.77	3	1,208	0.25%
2022/06/06	4	6.86	1	6.85	6.86	3	1,231	0.24%
2022/06/02	9	6.77	10	6.78	6.77	-1	1,267	-0.08%
2022/06/01	2	6.89	0	0.00	6.89	2	1,308	0.15%
2022/05/31	0	0.00	40	6.98	6.98	-40	1,320	-3.03%
2022/05/30	0	0.00	10	7.03	7.02	-10	1,327	-0.75%
2022/05/24	2	6.84	0	0.00	6.83	2	1,483	0.13%
2022/05/20	2	6.87	0	0.00	6.87	2	1,530	0.13%
2022/05/19	2	6.77	2	6.79	6.77	0	1,566	0.00%
2022/05/17	2	6.76	0	0.00	6.75	2	1,580	0.13%
2022/05/13	4	6.60	0	0.00	6.60	4	1,628	0.25%
2022/05/12	26	6.43	22	6.44	6.39	4	1,632	0.25%
2022/05/11	6	6.65	0	0.00	6.68	6	1,656	0.36%
2022/05/10	10	6.53	0	0.00	6.59	10	1,683	0.59%
2022/05/09	0	0.00	11	6.84	6.86	-11	1,666	-0.66%
2022/05/06	4	7.12	0	0.00	7.13	4	1,666	0.24%
2022/05/05	13	7.36	0	0.00	7.38	13	1,685	0.77%
2022/05/04	4	7.22	0	0.00	7.22	4	1,708	0.23%
2022/05/03	7	7.22	10	7.22	7.21	-3	1,771	-0.17%
2022/04/28	12	7.22	0	0.00	7.24	12	1,889	0.64%
2022/04/27	0	0.00	16	7.19	7.20	-16	1,967	-0.81%
2022/04/26	30	7.41	0	0.00	7.40	30	2,107	1.42%
2022/04/25	13	7.31	8	7.30	7.30	5	2,161	0.23%
2022/04/22	2	7.43	0	0.00	7.47	2	2,186	0.09%
2022/04/20	8	7.64	0	0.00	7.64	8	2,375	0.34%
2022/04/19	4	7.65	0	0.00	7.66	4	2,399	0.17%
2022/04/15	6	7.85	0	0.00	7.84	6	2,496	0.24%
2022/04/12	8	7.86	27	7.84	7.85	-19	3,140	-0.61%
2022/04/11	7	8.05	4	7.97	7.96	3	3,164	0.09%
2022/04/08	5	8.01	0	0.00	8.01	5	3,186	0.16%
2022/04/07	4	7.93	0	0.00	7.93	4	3,188	0.13%
2022/04/06	11	7.99	0	0.00	7.99	11	3,206	0.34%
2022/04/01	0	0.00	39	7.85	7.87	-39	3,246	-1.20%
2022/03/30	0	0.00	4	8.00	7.99	-4	3,276	-0.12%
2022/03/29	4	7.81	0	0.00	7.81	4	3,258	0.12%
2022/03/28	9	7.72	0	0.00	7.75	9	3,277	0.27%
2022/03/25	5	7.80	0	0.00	7.80	5	3,285	0.15%
2022/03/24	6	7.74	0	0.00	7.75	6	3,384	0.18%
2022/03/22	1	7.72	8	7.73	7.73	-7	3,455	-0.20%
2022/03/21	6	7.79	1	7.81	7.80	5	3,460	0.14%
2022/03/18	2	7.58	0	0.00	7.58	2	3,416	0.06%
2022/03/17	2	7.44	0	0.00	7.42	2	3,399	0.06%
2022/03/16	2	7.12	10	7.12	7.13	-8	3,407	-0.23%
2022/03/15	8	7.04	25	7.03	7.02	-17	3,447	-0.49%
2022/03/14	3	7.14	0	0.00	7.14	3	3,535	0.08%
2022/03/11	6	7.26	0	0.00	7.24	6	3,658	0.16%
2022/03/10	4	7.31	0	0.00	7.30	4	3,877	0.10%
2022/03/09	22	7.12	0	0.00	7.13	22	3,987	0.55%
2022/03/08	5	7.05	0	0.00	7.04	5	4,243	0.12%
2022/03/07	17	7.08	2	7.16	7.12	15	4,267	0.35%
2022/03/04	0	0.00	26	7.27	7.30	-26	4,314	-0.60%
2022/03/03	6	7.53	0	0.00	7.52	6	4,563	0.13%
2022/03/02	2	7.47	0	0.00	7.53	2	4,789	0.04%
2022/03/01	8	7.52	0	0.00	7.55	8	5,058	0.16%
2022/02/25	0	0.00	5	7.32	7.29	-5	5,663	-0.09%
2022/02/24	6	7.06	0	0.00	7.02	6	5,829	0.10%
2022/02/23	7	7.32	0	0.00	7.31	7	6,137	0.11%
2022/02/22	6	7.34	6	7.30	7.29	0	6,218	0.00%
2022/02/21	4	7.41	1	7.42	7.42	3	6,271	0.05%
2022/02/18	12	7.49	11	7.47	7.52	1	6,333	0.02%
2022/02/17	2	7.64	0	0.00	7.63	2	6,415	0.03%
2022/02/15	10	7.53	10	7.51	7.52	0	6,589	0.00%
2022/02/14	8	7.62	0	0.00	7.63	8	6,657	0.12%
2022/02/11	16	7.80	10	7.75	7.75	6	6,753	0.09%
2022/02/10	7	7.91	0	0.00	7.93	7	6,819	0.10%
2022/02/09	2	7.72	0	0.00	7.74	2	6,908	0.03%
2022/02/08	5	7.80	0	0.00	7.82	5	7,017	0.07%
2022/02/07	4	7.70	1	7.69	7.71	3	7,101	0.04%
2022/01/26	13	7.52	9	7.51	7.52	4	7,209	0.06%
2022/01/25	1	7.56	3	7.55	7.55	-2	7,319	-0.03%
2022/01/24	3	7.62	23	7.62	7.62	-20	7,391	-0.27%
2022/01/21	8	7.75	55	7.74	7.72	-47	7,498	-0.63%
2022/01/20	22	7.84	2	7.81	7.88	20	7,535	0.27%
2022/01/19	15	7.92	11	7.88	7.89	4	7,588	0.05%
2022/01/18	7	8.25	8	8.20	8.21	-1	7,542	-0.01%
2022/01/17	4	8.24	0	0.00	8.23	4	7,631	0.05%
2022/01/14	25	8.23	2	8.30	8.23	23	7,758	0.30%
2022/01/13	6	8.56	2	8.56	8.56	4	7,764	0.05%
2022/01/12	1	8.74	0	0.00	8.74	1	7,819	0.01%
2022/01/11	4	8.67	0	0.00	8.69	4	7,971	0.05%
2022/01/10	14	8.63	2	8.60	8.63	12	8,116	0.15%
2022/01/07	13	8.70	3	8.68	8.69	10	8,207	0.12%
2022/01/06	88	8.77	48	8.80	8.77	40	8,223	0.49%
2022/01/05	27	9.07	0	0.00	9.08	27	7,988	0.34%
2022/01/04	0	0.00	3	9.34	9.35	-3	7,687	-0.04%
2022/01/03	0	0.00	21	9.37	9.37	-21	7,870	-0.27%
2021/12/30	1	9.35	2	9.35	9.35	-1	8,064	-0.01%
2021/12/29	2	9.33	0	0.00	9.33	2	8,295	0.02%
2021/12/28	6	9.42	0	0.00	9.40	6	8,500	0.07%
2021/12/23	1	9.61	0	0.00	9.60	1	9,236	0.01%
2021/12/20	0	0.00	5	9.68	9.67	-5	10,325	-0.05%
2021/12/17	9	9.44	0	0.00	9.46	9	10,475	0.09%
2021/12/16	0	0.00	4	9.56	9.58	-4	10,898	-0.04%
2021/12/15	4	9.33	0	0.00	9.32	4	11,232	0.04%
2021/12/14	0	0.00	4	9.38	9.38	-4	11,785	-0.03%
2021/12/13	1	9.33	0	0.00	9.33	1	12,388	0.01%
2021/12/10	1	9.42	2	9.49	9.43	-1	13,050	-0.01%
2021/12/08	0	0.00	4	9.52	9.56	-4	14,536	-0.03%
2021/12/07	10	9.07	2	9.07	9.11	8	15,169	0.05%
2021/12/06	25	9.22	13	9.23	9.24	12	15,804	0.08%
2021/12/03	7	9.50	25	9.50	9.50	-18	15,973	-0.11%
2021/12/02	48	9.54	35	9.69	9.53	13	16,828	0.08%
2021/12/01	0	0.00	14	9.81	9.84	-14	16,786	-0.08%
2021/11/30	15	9.84	10	9.98	9.83	5	18,586	0.03%
2021/11/29	11	9.95	155	9.96	9.95	-144	20,649	-0.70%	大賣/鉅額交易
2021/11/26	18	9.75	0	0.00	9.74	18	21,533	0.08%
2021/11/25	3	9.80	1	9.81	9.81	2	23,336	0.01%
2021/11/24	38	9.93	25	9.94	9.90	13	25,361	0.05%
2021/11/23	39	9.91	29	9.92	9.90	10	18,518	0.05%
2021/11/22	11	9.94	40	9.97	9.96	-29	24,268	-0.12%