• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.99
  • 漲跌
    ▲0.98
  • 漲幅
    +2.97%
  • 成交量
    5,467張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03232.96233.0233.0105,7600.00%
2025/01/222034.9700.0034.95205,6870.35%
2025/01/203334.7400.0034.78335,5480.59%
2025/01/17234.1600.0034.2525,4360.04%
2025/01/150.532.8100.0032.810.55,2890.01%
2025/01/13232.3100.0032.3025,2730.04%
2025/01/09133.1000.0033.0615,1980.02%
2025/01/08133.5000.0033.5815,1570.02%
2025/01/070.334.3900.0034.390.35,1510.01%
2025/01/0200.00131.9932.18-14,895-0.02%
2024/12/31132.0100.0032.0714,8660.02%
2024/12/30132.8900.0032.9014,7990.02%
2024/12/25133.6500.0033.5114,6180.02%
2024/12/24133.0100.0033.0214,5490.02%
2024/12/23533.6800.0033.8654,4840.11%
2024/12/20132.7100.0032.6414,4150.02%
2024/12/19233.5100.0033.7824,3450.05%
2024/12/17235.8600.0035.8224,1530.05%
2024/12/1600.00135.7035.52-14,051-0.02%
2024/12/13535.10435.0635.0613,9110.03%
2024/12/120.135.4900.0035.400.13,8500.00%
2024/12/11234.3900.0034.5423,7700.05%
2024/12/10535.1300.0034.9453,6590.14%
2024/12/09236.4100.0036.3123,4470.06%
2024/12/0500.00737.3037.49-73,002-0.23%
2024/12/03335.5700.0035.6032,7400.11%
2024/11/2800.00135.4535.38-12,549-0.04%
2024/11/27434.4500.0034.4042,4750.16%
2024/11/20134.73634.8034.81-51,834-0.27%
2024/11/14133.5900.0033.5511,7220.06%
2024/11/0800.00132.0632.06-11,224-0.08%
2024/11/072.331.4200.0031.392.31,1740.20%
2024/11/0600.00130.1930.19-11,109-0.09%
2024/11/04128.32128.4628.4601,1000.00%
2024/11/01228.6400.0028.7121,2030.17%
2024/10/30530.27530.2530.2501,2050.00%
2024/10/2900.00230.6430.77-21,168-0.17%
2024/10/2400.00129.1529.15-11,147-0.09%
2024/10/2100.00129.4229.42-11,283-0.08%
2024/10/18128.95129.0329.0301,2960.00%
2024/10/1400.00128.4428.44-11,489-0.07%
2024/10/0100.00227.0026.97-21,632-0.12%
2024/09/2700.00127.1127.11-11,678-0.06%
2024/09/24126.6300.0026.6611,7230.06%
2024/07/1700.00130.0130.03-12,252-0.04%
2024/07/04327.0400.0026.9632,6160.11%
2024/06/2800.00127.3627.33-12,765-0.04%
2024/06/11127.3600.0027.2213,0210.03%
2024/06/0700.00127.7227.72-12,936-0.03%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/06/03226.42226.4726.4702,8270.00%
2024/05/2100.00527.2727.32-52,705-0.18%
2024/05/08125.0000.0025.0312,4060.04%
2024/04/19223.4800.0023.5221,9870.10%
2024/04/18323.8900.0023.8531,8850.16%
2024/04/16126.1800.0026.2711,7090.06%
2024/04/12128.1100.0028.2011,5110.07%
2024/04/11227.7600.0027.8021,4350.14%
2024/04/10127.7900.0027.8111,3540.07%
2024/04/09128.2500.0028.3511,2320.08%
2024/04/08327.9500.0027.9631,1640.26%
2024/03/2800.00130.2630.27-1926-0.11%
2024/03/27130.2000.0030.2318590.12%
2024/03/26130.1000.0030.0617130.14%
2024/03/0700.001027.2027.20-10492-2.03%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音