• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15222.2900.0022.22229,5900.01%
2025/01/13422.24222.1522.15229,5170.01%
2025/01/1012.122.51222.5222.5310.129,0020.03%
2025/01/098.222.8400.0022.688.228,5040.03%
2025/01/07123.0500.0023.03127,6040.00%
2025/01/065.523.1100.0023.065.527,4370.02%
2025/01/02123.0200.0023.05127,3000.00%
2024/12/314.223.0000.0023.054.227,1990.02%
2024/12/30423.1400.0023.10427,4350.01%
2024/12/2700.001123.2423.23-1127,290-0.04%
2024/12/252023.291223.3023.28827,4750.03%
2024/12/24423.3000.0023.26427,6190.01%
2024/12/231223.1800.0023.161227,6390.04%
2024/12/20222.97523.0122.97-327,548-0.01%
2024/12/1928.523.0200.0023.0228.527,0190.11%
2024/12/184524.0000.0024.104525,6650.18%
2024/12/171324.01224.0324.021124,4350.05%
2024/12/162024.0600.0024.002023,9530.08%
2024/12/1315.524.1300.0024.1815.523,0140.07%
2024/12/123024.3500.0024.323022,1770.14%
2024/12/113024.3500.0024.293021,6270.14%
2024/12/101824.52124.4824.481720,4890.08%
2024/12/09224.61224.6724.65019,7470.00%
2024/12/0600.00124.5624.55-119,724-0.01%
2024/12/05124.5400.0024.51119,5010.01%
2024/12/03524.46224.5924.47319,8730.02%
2024/12/02124.25424.2724.28-319,518-0.02%
2024/11/29223.9500.0023.92219,2630.01%
2024/11/281223.8500.0023.801219,2410.06%
2024/11/277.524.1100.0024.007.519,0020.04%
2024/11/2000.00124.3824.38-118,630-0.01%
2024/11/11524.3500.0024.48518,3000.03%
2024/11/08424.4800.0024.46418,2560.02%
2024/11/05524.1600.0024.20518,2080.03%
2024/11/04724.0900.0024.13718,4990.04%
2024/10/293.124.0400.0024.053.118,9700.02%
2024/10/231324.3900.0024.391319,2080.07%
2024/10/2200.001024.4024.46-1019,259-0.05%
2024/10/210.124.3700.0024.300.119,6530.00%
2024/10/16223.901324.0224.00-1120,363-0.05%
2024/10/15324.0100.0024.03320,3320.01%
2024/10/09323.6600.0023.62320,5250.01%
2024/10/085.123.5000.0023.565.120,6680.02%
2024/10/07123.6700.0023.69120,7460.00%
2024/10/044.223.6100.0023.554.220,9380.02%
2024/09/302.123.9300.0023.882.120,7890.01%
2024/09/26224.0800.0024.05220,8440.01%
2024/09/20523.7600.0023.71520,9600.02%
2024/09/19923.6500.0023.65920,9710.04%
2024/09/184324.40624.3124.293721,0280.18%
2024/09/162524.29124.3024.322420,7310.12%
2024/09/13724.2400.0024.27720,6980.03%
2024/09/11223.8600.0023.82222,4770.01%
2024/09/10423.9500.0023.80423,5960.02%
2024/09/09623.8200.0023.97623,7910.03%
2024/09/06624.0700.0024.07623,7950.03%
2024/09/05824.0400.0023.92824,2250.03%
2024/09/0443.123.9500.0023.9643.125,3560.17%
2024/09/037.124.7100.0024.677.124,2220.03%
2024/09/02424.6600.0024.65424,0730.02%
2024/08/290.124.5000.0024.580.125,3510.00%
2024/08/2800.00524.5524.62-526,265-0.02%
2024/08/27124.5800.0024.58126,4180.00%
2024/08/26224.7800.0024.68226,4980.01%
2024/08/23124.5800.0024.57126,6000.00%
2024/08/21624.4912024.5524.51-11426,718-0.43% 大賣/鉅額交易
2024/08/200.124.6800.0024.610.126,7400.00%
2024/08/16124.5100.0024.46126,8140.00%
2024/08/06122.5000.0022.52127,2230.00%
2024/08/053.122.3200.0022.083.126,9410.01%
2024/08/022.123.9700.0023.842.126,4580.01%
2024/07/31123.8300.0023.87126,4760.00%
2024/07/303.123.4100.0023.763.126,5810.01%
2024/07/29124.0900.0023.80126,4240.00%
2024/07/262023.7800.0023.972026,2840.08%
2024/07/23124.3500.0024.37126,3250.00%
2024/07/223.124.021524.1124.11-11.926,265-0.05%
2024/07/1922.124.7900.0024.6022.125,7370.09%
2024/07/180.225.0200.0025.020.225,3360.00%
2024/07/17225.3100.0025.19224,9410.01%
2024/07/161625.3700.0025.321624,7590.06%
2024/07/1510.125.3000.0025.2910.125,0720.04%
2024/07/11125.6100.0025.48124,8440.00%
2024/07/0800.001025.4025.38-1024,906-0.04%
2024/07/05125.4300.0025.36124,6920.00%
2024/07/0300.002025.4625.27-2024,546-0.08%
2024/07/022.225.2900.0025.282.224,5370.01%
2024/07/011525.5100.0025.501524,3730.06%
2024/06/280.225.399.225.4325.42-924,260-0.04%
2024/06/271225.1714.525.3125.31-2.524,324-0.01%
2024/06/262.125.4500.0025.402.124,3900.01%
2024/06/251025.281025.3525.35024,6080.00%
2024/06/2411.225.421025.3625.361.224,4690.01%
2024/06/214.125.6000.0025.694.124,4430.02%
2024/06/201825.7100.0025.821824,1400.07%
2024/06/191725.55125.5625.561623,9530.07%
2024/06/1811026.06126.0526.1210923,4340.47% 大買/鉅額交易
2024/06/171025.8900.0025.881022,8760.04%
2024/06/14225.5000.0025.69222,1440.01%
2024/06/13125.4600.0025.45122,0200.00%
2024/06/12139.525.1700.0025.19139.522,5870.62% 大買/鉅額交易
2024/06/1123.125.2900.0025.1823.123,5050.10%
2024/06/071525.4013625.4025.41-12123,620-0.51% 大賣/鉅額交易
2024/06/06625.3400.0025.30624,2510.02%
2024/06/05525.3600.0025.26524,3990.02%
2024/06/043125.2400.0025.223125,1360.12%
2024/06/034125.3800.0025.404124,9640.16%
2024/05/31225.2116425.2525.08-16225,177-0.64% 大賣/鉅額交易
2024/05/302.225.110.125.1925.182.225,7410.01%
2024/05/29125.3800.0025.39126,8700.00%
2024/05/28125.4900.0025.51127,8700.00%
2024/05/2300.00824.9624.91-827,735-0.03%
2024/05/21124.6800.0024.66127,8880.00%
2024/05/1600.00224.6224.64-227,889-0.01%
2024/05/13124.2600.0024.22127,5550.00%
2024/05/1000.002024.0624.14-2027,442-0.07%
2024/05/0900.00323.8723.88-327,287-0.01%
2024/04/26123.4400.0023.39126,4120.00%
2024/04/23122.4600.0022.64126,4200.00%
2024/04/19222.6400.0022.65226,4060.01%
2024/04/16022.744622.7422.87-4626,006-0.18%
2024/04/1200.00123.5923.59-125,5380.00%
2024/04/09123.5400.0023.59125,6280.00%
2024/04/0212823.5200.0023.5612825,4710.50% 大買/鉅額交易
2024/04/0100.00223.4123.38-225,356-0.01%
2024/03/2800.00523.6423.55-525,099-0.02%
2024/03/26123.0000.0023.07124,7160.00%
2024/03/25123.2800.0023.35124,3560.00%
2024/03/22123.3500.0023.45124,4180.00%
2024/03/2000.00323.8523.58-324,898-0.01%
2024/03/1900.00123.4523.51-124,7880.00%
2024/03/18522.8900.0023.00525,0130.02%
2024/03/152223.5500.0023.562225,2580.09%
2024/03/1433223.6300.0023.6133224,4011.36% 大買/鉅額交易
2024/03/131823.99123.9723.991722,7550.07%
2024/03/12323.3700.0023.70321,3400.01%
2024/03/111123.051023.0723.08120,3650.00%
2024/03/08123.40423.4323.02-320,065-0.01%
2024/03/07322.8600.0023.00319,2960.02%
2024/03/06522.6800.0022.68518,3840.03%
2024/03/05222.6100.0022.65217,0860.01%
2024/03/046822.4000.0022.416816,2620.42%
2024/03/012222.253.522.2422.2418.514,9040.12%
2024/02/20221.8010321.8621.86-10112,864-0.79% 大賣/鉅額交易
2024/02/15121.4100.0021.46112,6860.01%
2024/01/31021.4000.0021.39012,4560.00%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音