群益台灣精選高息 (00919)-康和-澎湖券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.3	23.17	0	0.00	23.18	9.3	59,896	0.02%
2025/01/20	16	23.02	0	0.00	23.04	16	60,067	0.03%
2025/01/17	6	22.93	0	0.00	22.92	6	60,470	0.01%
2025/01/16	2.1	22.89	0	0.00	22.88	2.1	60,681	0.00%
2025/01/15	14.5	22.84	0	0.00	22.79	14.5	60,642	0.02%
2025/01/14	52.4	22.88	0	0.00	22.88	52.4	60,443	0.09%
2025/01/13	47.6	22.76	0	0.00	22.71	47.6	60,444	0.08%
2025/01/10	9.3	23.07	0	0.00	23.11	9.3	57,916	0.02%
2025/01/09	20	23.36	0	0.00	23.14	20	57,918	0.03%
2025/01/08	0	0.00	20	23.60	23.56	-20	56,958	-0.04%
2025/01/07	5	23.50	3	23.51	23.55	2	57,150	0.00%
2025/01/03	1.3	23.34	1	23.41	23.34	0.3	57,204	0.00%
2025/01/02	2.7	23.31	0	0.00	23.30	2.7	58,298	0.00%
2024/12/31	2	23.30	122	23.31	23.38	-120	58,934	-0.20%	大賣/鉅額交易
2024/12/30	0.2	23.41	40	23.39	23.41	-39.8	61,098	-0.07%
2024/12/27	0.2	23.50	6	23.49	23.47	-5.8	61,417	-0.01%
2024/12/26	10.2	23.45	6	23.52	23.53	4.2	63,351	0.01%
2024/12/25	27.1	23.48	0	0.00	23.45	27.1	63,579	0.04%
2024/12/24	0.1	23.48	2	23.48	23.42	-1.9	64,154	0.00%
2024/12/23	3.2	23.33	5	23.34	23.30	-1.8	64,241	0.00%
2024/12/20	36	23.23	8	23.28	23.20	28	64,383	0.04%
2024/12/19	51	23.95	28	23.93	23.97	23	64,717	0.04%
2024/12/18	25	23.93	4	23.98	24.01	21	66,095	0.03%
2024/12/17	105	23.92	6	23.87	23.89	99	66,592	0.15%	大買/
2024/12/16	32	23.72	0	0.00	23.59	32	67,516	0.05%
2024/12/13	30.5	23.70	0	0.00	23.71	30.5	67,155	0.05%
2024/12/12	1.6	23.84	0	0.00	23.81	1.6	66,846	0.00%
2024/12/11	23.2	23.80	2	23.75	23.75	21.2	67,045	0.03%
2024/12/10	12	23.91	10	23.92	23.91	2	66,474	0.00%
2024/12/09	2	23.94	9	23.96	23.95	-7	67,450	-0.01%
2024/12/06	37	23.80	0	0.00	23.79	37	69,010	0.05%
2024/12/05	1	23.78	21	23.78	23.78	-20	69,042	-0.03%
2024/12/04	7	23.65	1	23.70	23.70	6	70,168	0.01%
2024/12/03	23	23.64	1	23.72	23.58	22	73,122	0.03%
2024/12/02	5.4	23.34	1	23.40	23.42	4.4	72,020	0.01%
2024/11/29	5	22.95	0	0.00	23.06	5	72,500	0.01%
2024/11/28	6.2	22.98	0	0.00	22.99	6.2	72,278	0.01%
2024/11/27	17.1	23.18	30	23.20	23.09	-12.9	71,139	-0.02%
2024/11/26	11	23.42	3	23.38	23.44	8	69,655	0.01%
2024/11/25	11	23.53	0	0.00	23.45	11	69,900	0.02%
2024/11/22	8.8	23.55	0	0.00	23.55	8.8	69,750	0.01%
2024/11/21	20.5	23.44	0	0.00	23.43	20.5	69,992	0.03%
2024/11/20	11.1	23.51	3	23.60	23.48	8.1	69,929	0.01%
2024/11/18	4.1	23.26	0	0.00	23.21	4.1	70,781	0.01%
2024/11/15	1.3	23.30	0	0.00	23.34	1.3	70,729	0.00%
2024/11/14	34.1	23.10	5	23.16	23.07	29.1	70,780	0.04%
2024/11/13	9.2	23.19	67	23.17	23.16	-57.8	70,193	-0.08%
2024/11/12	53	23.25	0	0.00	23.18	53	70,223	0.08%
2024/11/11	5.2	23.21	0	0.00	23.33	5.2	69,882	0.01%
2024/11/08	1	23.47	0	0.00	23.33	1	69,731	0.00%
2024/11/07	0.1	23.22	0	0.00	23.30	0.1	69,727	0.00%
2024/11/06	1	23.18	0	0.00	23.14	1	69,937	0.00%
2024/11/05	10.1	23.07	0	0.00	23.07	10.1	70,371	0.01%
2024/11/04	6.2	23.16	7	23.15	23.13	-0.8	71,807	0.00%
2024/11/01	26.3	23.18	51	23.07	23.22	-24.8	75,105	-0.03%
2024/10/30	16.2	23.28	0	0.00	23.26	16.2	76,298	0.02%
2024/10/29	31.5	23.35	13	23.50	23.31	18.5	76,082	0.02%
2024/10/28	9	23.71	12	23.74	23.70	-3	74,618	0.00%
2024/10/25	12	23.71	2	23.74	23.74	10	75,263	0.01%
2024/10/24	2.1	23.70	1	23.70	23.70	1.1	76,256	0.00%
2024/10/23	22.4	23.80	1	23.90	23.82	21.4	77,687	0.03%
2024/10/22	0.8	23.86	3	23.85	23.84	-2.2	78,578	0.00%
2024/10/21	1.5	23.85	11	23.88	23.83	-9.5	81,839	-0.01%
2024/10/18	1	23.85	0	0.00	23.73	1	83,980	0.00%
2024/10/17	1	23.70	0	0.00	23.74	1	85,886	0.00%
2024/10/16	17.4	23.60	0	0.00	23.59	17.4	86,979	0.02%
2024/10/15	8.1	23.65	0	0.00	23.60	8.1	87,447	0.01%
2024/10/14	2	23.43	0	0.00	23.46	2	87,796	0.00%
2024/10/11	2.1	23.38	0	0.00	23.36	2.1	89,705	0.00%
2024/10/09	14.1	23.28	2	23.36	23.25	12.1	90,014	0.01%
2024/10/08	14.3	23.23	0	0.00	23.23	14.3	89,928	0.02%
2024/10/07	12	23.37	0	0.00	23.35	12	89,723	0.01%
2024/10/04	39.4	23.34	0	0.00	23.34	39.4	89,788	0.04%
2024/10/01	11.7	23.69	0	0.00	23.67	11.7	87,828	0.01%
2024/09/30	36.3	23.78	10	23.82	23.68	26.3	88,044	0.03%
2024/09/27	3	24.04	1	24.11	24.03	2	86,353	0.00%
2024/09/26	0.3	24.07	5	24.13	24.03	-4.7	86,789	-0.01%
2024/09/25	0	0.00	10	23.96	23.95	-10	87,486	-0.01%
2024/09/24	2.5	23.63	4	23.72	23.74	-1.5	87,696	0.00%
2024/09/23	24.5	23.58	5	23.66	23.61	19.5	87,824	0.02%
2024/09/20	17.4	24.20	20	24.20	24.18	-2.6	87,066	0.00%
2024/09/19	0	0.00	6	24.15	24.13	-6	86,204	-0.01%
2024/09/18	54.2	24.14	0	0.00	24.02	54.2	88,449	0.06%
2024/09/16	57	24.06	71	24.05	24.09	-14	90,121	-0.02%
2024/09/13	43.2	24.01	0	0.00	24.03	43.2	91,238	0.05%
2024/09/12	5	24.09	3	24.30	24.05	2	92,888	0.00%
2024/09/11	13.1	23.83	0	0.00	23.85	13.1	93,461	0.01%
2024/09/10	57.6	23.78	0	0.00	23.78	57.6	94,027	0.06%
2024/09/09	25.2	23.91	0	0.00	23.92	25.2	93,352	0.03%
2024/09/06	3.2	23.99	0	0.00	24.20	3.2	92,285	0.00%
2024/09/05	19	24.19	0	0.00	24.09	19	92,425	0.02%
2024/09/04	49.8	24.12	0	0.00	24.23	49.8	92,078	0.05%
2024/09/03	44.9	24.93	0	0.00	24.86	44.9	88,835	0.05%
2024/09/02	5.2	24.84	0	0.00	24.83	5.2	87,964	0.01%
2024/08/30	10	24.98	0	0.00	24.90	10	87,960	0.01%
2024/08/29	1	24.48	40.3	24.74	24.80	-39.3	89,206	-0.04%
2024/08/28	5	24.62	1	24.67	24.65	4	90,454	0.00%
2024/08/27	1.1	24.55	0	0.00	24.58	1.1	91,708	0.00%
2024/08/26	1.2	24.71	0	0.00	24.73	1.2	92,033	0.00%
2024/08/23	4	24.51	0	0.00	24.70	4	92,529	0.00%
2024/08/22	1.9	24.73	0	0.00	24.72	1.9	92,687	0.00%
2024/08/21	13.6	24.76	0	0.00	24.72	13.6	93,547	0.01%
2024/08/20	0	0.00	42	25.12	24.98	-42	93,182	-0.05%
2024/08/19	0	0.00	3	24.95	24.94	-3	93,535	0.00%
2024/08/16	1	24.68	9	24.80	24.70	-8	93,874	-0.01%
2024/08/15	0.1	24.41	0	0.00	24.34	0.1	94,062	0.00%
2024/08/14	1	24.45	0	0.00	24.42	1	94,850	0.00%
2024/08/13	10	24.11	0.3	24.14	24.10	9.7	94,975	0.01%
2024/08/12	1.4	24.16	0	0.00	24.13	1.4	95,772	0.00%
2024/08/09	2	23.74	12	23.77	23.67	-10	96,392	-0.01%
2024/08/08	13	23.37	0	0.00	23.27	13	96,921	0.01%
2024/08/07	6	23.09	0	0.00	23.57	6	97,015	0.01%
2024/08/06	31.1	22.54	1	22.75	22.83	30.1	96,586	0.03%
2024/08/05	29.7	22.50	0	0.00	22.26	29.7	94,749	0.03%
2024/08/02	18	24.09	0	0.00	24.05	18	90,781	0.02%
2024/08/01	0.7	24.67	10	24.70	24.64	-9.3	88,620	-0.01%
2024/07/31	2	24.18	0	0.00	24.36	2	88,498	0.00%
2024/07/30	6	24.11	0	0.00	24.37	6	88,213	0.01%
2024/07/29	13	24.41	72	24.61	24.30	-59	87,769	-0.07%
2024/07/26	15.3	24.26	0	0.00	24.48	15.3	87,172	0.02%
2024/07/23	7.8	24.72	0	0.00	24.78	7.8	85,818	0.01%
2024/07/22	14.7	24.52	0	0.00	24.44	14.7	84,973	0.02%
2024/07/19	27.3	25.06	1	25.02	25.00	26.3	81,988	0.03%
2024/07/18	21.1	25.24	0	0.00	25.39	21.1	80,168	0.03%
2024/07/17	24.3	25.66	0	0.00	25.60	24.3	78,556	0.03%
2024/07/16	15	25.71	10	25.80	25.70	5	79,205	0.01%
2024/07/15	0.2	25.80	0	0.00	25.78	0.2	81,197	0.00%
2024/07/12	83	25.77	0	0.00	25.79	83	80,957	0.10%
2024/07/11	2.2	26.15	7	26.06	26.05	-4.8	79,384	-0.01%
2024/07/09	2	26.07	0	0.00	26.06	2	83,135	0.00%
2024/07/08	1.1	25.95	2	26.01	26.03	-0.9	82,606	0.00%
2024/07/05	0.1	26.07	0	0.00	26.04	0.1	81,891	0.00%
2024/07/04	0	26.06	3	26.08	26.03	-3	82,107	0.00%
2024/07/03	1	26.08	2	26.06	26.02	-1	81,928	0.00%
2024/07/02	13.1	25.99	40	26.05	26.00	-26.9	82,720	-0.03%
2024/07/01	8.2	26.02	3	26.05	26.14	5.2	82,476	0.01%
2024/06/28	0	25.90	11	25.87	25.85	-11	81,962	-0.01%
2024/06/27	44.1	25.82	10	25.88	25.80	34.1	82,960	0.04%
2024/06/26	1.1	25.81	15	25.92	25.89	-13.9	85,090	-0.02%
2024/06/25	11.1	25.66	0	0.00	25.72	11.1	87,926	0.01%
2024/06/24	41.4	25.99	2	25.97	25.90	39.4	88,570	0.04%
2024/06/21	96.5	26.93	14	26.91	26.94	82.5	89,765	0.09%
2024/06/20	241	27.06	0	0.00	27.08	241	88,580	0.27%	大買/鉅額交易
2024/06/19	1	26.98	1	26.98	26.98	0	91,335	0.00%
2024/06/18	0.1	26.66	7	26.57	26.70	-6.9	92,654	-0.01%
2024/06/17	2	26.42	0	0.00	26.40	2	99,058	0.00%
2024/06/14	1.5	26.22	0	0.00	26.27	1.5	101,893	0.00%
2024/06/13	20	26.27	80	26.31	26.23	-60	104,883	-0.06%
2024/06/12	32.3	25.96	1	25.99	26.01	31.3	109,816	0.03%
2024/06/11	46.3	26.06	2	25.98	25.98	44.3	116,935	0.04%
2024/06/07	32.4	26.10	0	0.00	26.13	32.4	120,892	0.03%
2024/06/06	2	25.94	0	0.00	26.00	2	122,932	0.00%
2024/06/05	6.2	25.80	0	0.00	25.83	6.2	126,032	0.00%
2024/06/04	27.4	25.74	6	25.73	25.73	21.4	132,246	0.02%
2024/06/03	14.3	25.87	0	0.00	25.83	14.3	134,386	0.01%
2024/05/31	13	25.82	10	26.00	25.74	3	136,069	0.00%
2024/05/30	0	25.91	5	25.73	25.93	-5	137,202	0.00%
2024/05/29	0	0.00	2	26.03	25.94	-2	138,939	0.00%
2024/05/28	1	25.94	0	0.00	25.94	1	142,653	0.00%
2024/05/27	4	25.86	0	0.00	25.90	4	143,496	0.00%
2024/05/24	16	25.48	0	0.00	25.54	16	144,631	0.01%
2024/05/23	12	25.53	3	25.47	25.49	9	145,232	0.01%
2024/05/22	1.4	25.36	1	25.48	25.47	0.4	146,369	0.00%
2024/05/21	5.6	25.28	1	25.31	25.25	4.6	147,135	0.00%
2024/05/20	5	25.33	22.5	25.38	25.34	-17.5	147,725	-0.01%
2024/05/17	3	25.15	1	25.20	25.20	2	148,382	0.00%
2024/05/16	1	25.11	53	25.26	25.28	-52	148,766	-0.03%
2024/05/15	5	24.96	2	25.03	24.92	3	148,620	0.00%
2024/05/14	2	24.99	0	0.00	25.05	2	148,661	0.00%
2024/05/13	2.5	24.89	2	24.97	24.88	0.5	148,384	0.00%
2024/05/10	3	24.80	0	0.00	24.80	3	148,223	0.00%
2024/05/09	8	24.76	3	24.85	24.74	5	148,003	0.00%
2024/05/08	3	24.72	0	0.00	24.73	3	147,872	0.00%
2024/05/07	3	24.79	0	0.00	24.77	3	147,846	0.00%
2024/05/06	0	24.75	0	0.00	24.73	0	147,849	0.00%
2024/05/03	8	24.65	1	24.85	24.57	7	148,225	0.00%
2024/05/02	5.6	24.57	0	0.00	24.57	5.6	148,431	0.00%
2024/04/30	7	24.73	0	0.00	24.72	7	148,178	0.00%
2024/04/29	10.1	24.77	2	24.80	24.82	8.1	148,015	0.01%
2024/04/26	2	24.43	0	0.00	24.45	2	147,977	0.00%
2024/04/25	10	24.31	0	0.00	24.28	10	148,035	0.01%
2024/04/24	4	24.19	13	24.43	24.46	-9	148,723	-0.01%
2024/04/23	10	23.78	3	23.95	23.74	7	150,733	0.00%
2024/04/22	23.3	23.87	43	23.74	23.67	-19.7	150,864	-0.01%
2024/04/19	17.1	24.15	0	0.00	24.15	17.1	149,519	0.01%
2024/04/18	6	24.71	0	0.00	24.73	6	146,899	0.00%
2024/04/17	2	24.79	1	24.77	24.80	1	147,195	0.00%
2024/04/16	36.2	24.68	7	24.63	24.54	29.2	147,572	0.02%
2024/04/15	8	25.23	2	25.28	25.22	6	145,890	0.00%
2024/04/11	0.8	25.28	0	0.00	25.25	0.8	146,613	0.00%
2024/04/10	21	25.25	0	0.00	25.30	21	146,768	0.01%
2024/04/09	5	25.17	63	25.17	25.20	-58	147,826	-0.04%
2024/04/08	9.4	25.09	7	25.14	25.17	2.4	148,419	0.00%
2024/04/03	70	25.24	0	0.00	25.19	70	148,023	0.05%
2024/04/02	57.4	25.15	1	25.16	25.21	56.4	148,633	0.04%
2024/04/01	26.4	25.11	0	0.00	25.04	26.4	148,680	0.02%
2024/03/29	2	25.28	87	25.11	25.26	-85	147,719	-0.06%
2024/03/28	3	25.69	0	0.00	25.32	3	146,767	0.00%
2024/03/27	2.2	24.99	1	25.06	25.51	1.2	143,555	0.00%
2024/03/26	38.1	25.10	10	25.09	24.99	28.1	143,019	0.02%
2024/03/25	23	25.30	4	25.28	25.30	19	139,285	0.01%
2024/03/22	60	25.41	39	25.61	25.40	21	139,110	0.02%
2024/03/21	92.6	26.00	4	26.00	25.96	88.6	137,121	0.06%
2024/03/20	8.2	26.30	11	26.83	26.13	-2.8	137,282	0.00%
2024/03/19	9.6	25.99	11	26.13	26.16	-1.4	132,690	0.00%
2024/03/18	76.2	25.18	0	0.00	25.46	76.2	131,688	0.06%
2024/03/15	84.1	25.90	5	25.85	25.83	79.1	130,327	0.06%
2024/03/14	123.1	26.41	6.1	26.16	26.09	117	126,365	0.09%	大買/鉅額交易
2024/03/13	30	26.89	12	26.90	26.92	18	119,471	0.02%
2024/03/12	11	26.34	0	0.00	26.38	11	116,236	0.01%
2024/03/11	8.7	25.90	5	25.66	25.81	3.7	114,510	0.00%
2024/03/08	20.8	26.08	58	26.16	25.95	-37.2	112,360	-0.03%
2024/03/07	33.6	25.68	8	25.61	25.86	25.6	107,090	0.02%
2024/03/06	28.3	24.98	0	0.00	25.22	28.3	104,741	0.03%
2024/03/05	16.4	24.71	0	0.00	24.85	16.4	101,789	0.02%
2024/03/04	26.2	24.42	3	24.59	24.61	23.2	99,727	0.02%
2024/03/01	71.2	24.34	0	0.00	24.25	71.2	97,326	0.07%
2024/02/29	8	24.00	20	24.07	24.03	-12	93,328	-0.01%
2024/02/27	22.5	23.92	0	0.00	23.90	22.5	92,043	0.02%
2024/02/26	0.1	23.84	1	23.75	23.83	-0.9	90,559	0.00%
2024/02/23	50.1	23.75	12	23.81	23.63	38.1	89,871	0.04%
2024/02/22	1	23.38	2	23.62	23.62	-1	88,255	0.00%
2024/02/21	61	23.00	8	23.07	23.06	53	87,138	0.06%
2024/02/20	11	22.95	29	22.95	22.97	-18	86,225	-0.02%
2024/02/19	4.3	22.57	10	22.59	22.61	-5.7	84,801	-0.01%
2024/02/16	7.3	22.53	0	0.00	22.54	7.3	84,196	0.01%
2024/02/15	5.1	22.34	5	22.34	22.41	0.1	83,605	0.00%
2024/02/05	2.3	22.20	5	22.22	22.21	-2.7	82,658	0.00%