復華台灣科技優息 (00929)-康和-澎湖券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
51,582張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.6	18.02	0.4	18.06	18.10	6.1	98,873	0.01%
2025/01/22	1	18.27	0	0.00	18.30	1	100,366	0.00%
2025/01/20	0	0.00	5	18.21	18.19	-5	100,290	0.00%
2025/01/17	0	0.00	21	18.02	18.03	-21	100,539	-0.02%
2025/01/16	2	18.08	0	0.00	18.00	2	100,853	0.00%
2025/01/15	1	17.93	50	18.00	17.92	-49	100,871	-0.05%
2025/01/14	0	17.96	0	0.00	17.96	0	101,511	0.00%
2025/01/13	0.8	17.83	50	17.86	17.83	-49.2	102,296	-0.05%
2025/01/10	1	18.16	2	18.20	18.16	-1	101,983	0.00%
2025/01/08	0	0.00	5	18.46	18.42	-5	102,712	0.00%
2025/01/07	0	0.00	2	18.39	18.45	-2	102,546	0.00%
2025/01/06	0	0.00	17	18.20	18.25	-17	101,156	-0.02%
2025/01/03	0	18.01	50	18.07	18.01	-50	99,468	-0.05%
2025/01/02	0.6	18.01	0	0.00	18.01	0.6	99,938	0.00%
2024/12/31	0	0.00	2	18.00	18.04	-2	100,579	0.00%
2024/12/30	0	0.00	12	18.17	18.09	-12	102,736	-0.01%
2024/12/27	0	0.00	18	18.24	18.23	-18	104,076	-0.02%
2024/12/26	1	18.24	3	18.24	18.24	-2	105,619	0.00%
2024/12/25	22	18.19	9	18.20	18.20	13	105,696	0.01%
2024/12/24	0	18.13	20	18.18	18.13	-20	105,884	-0.02%
2024/12/23	1.3	18.06	145	18.04	18.07	-143.7	106,225	-0.14%	大賣/鉅額交易
2024/12/20	2	17.92	2	17.96	17.89	0	105,500	0.00%
2024/12/18	0	0.00	17	17.90	17.98	-17	105,864	-0.02%
2024/12/17	1	17.95	180	17.93	17.89	-179	106,165	-0.17%	大賣/鉅額交易
2024/12/16	4	17.82	1	17.97	17.76	3	107,420	0.00%
2024/12/13	4	17.86	0	0.00	17.89	4	106,750	0.00%
2024/12/12	0	0.00	14	17.98	17.98	-14	106,955	-0.01%
2024/12/11	1.6	17.91	14	17.91	17.92	-12.4	106,370	-0.01%
2024/12/10	0	0.00	32	18.00	17.99	-32	106,437	-0.03%
2024/12/09	0	0.00	10	17.97	17.99	-10	106,531	-0.01%
2024/12/06	6	18.03	42	17.98	18.05	-36	106,859	-0.03%
2024/12/05	2	17.93	10	18.01	18.02	-8	105,755	-0.01%
2024/12/04	12	17.67	84	17.78	17.90	-72	103,487	-0.07%
2024/12/03	20	17.84	92	17.91	17.76	-72	100,790	-0.07%
2024/12/02	6.6	18.00	1	18.05	18.06	5.6	83,734	0.01%
2024/11/29	4.5	17.58	4	17.74	17.81	0.5	83,587	0.00%
2024/11/28	14	17.74	0.3	17.73	17.74	13.7	83,634	0.02%
2024/11/27	15.2	17.92	89.1	17.96	17.87	-73.9	83,537	-0.09%
2024/11/26	5	18.02	0.2	18.06	18.05	4.8	83,492	0.01%
2024/11/25	0	0.00	45	18.14	18.11	-45	83,960	-0.05%
2024/11/22	0	18.03	2	18.05	18.03	-2	84,562	0.00%
2024/11/21	10.3	17.82	35.1	17.87	17.88	-24.8	84,743	-0.03%
2024/11/20	24	17.97	0.1	17.95	17.93	23.9	84,742	0.03%
2024/11/19	7	17.89	0	0.00	18.00	7	85,138	0.01%
2024/11/18	32	17.99	0.4	18.01	17.98	31.6	85,177	0.04%
2024/11/15	50	18.10	25.4	18.07	18.09	24.6	85,594	0.03%
2024/11/14	18.1	18.14	6.1	18.11	18.07	12	86,192	0.01%
2024/11/13	0.1	18.27	70.3	18.24	18.28	-70.2	85,561	-0.08%
2024/11/12	11.4	18.27	55.7	18.28	18.23	-44.3	86,076	-0.05%
2024/11/11	4.6	18.29	5	18.27	18.40	-0.4	86,213	0.00%
2024/11/08	22	18.43	10.1	18.45	18.40	11.9	86,611	0.01%
2024/11/07	1.1	18.42	12	18.31	18.51	-11	87,695	-0.01%
2024/11/06	3.3	18.30	25	18.28	18.31	-21.7	89,060	-0.02%
2024/11/05	25	18.21	0.1	18.23	18.23	24.9	90,586	0.03%
2024/11/04	39	18.27	10.1	18.23	18.26	28.9	94,487	0.03%
2024/11/01	13.6	18.32	45	18.31	18.43	-31.4	101,243	-0.03%
2024/10/30	4	18.61	0.1	18.61	18.58	3.9	103,536	0.00%
2024/10/29	37.2	18.62	0.2	18.66	18.62	37	104,222	0.04%
2024/10/28	18	18.89	0.1	18.90	18.87	17.9	103,980	0.02%
2024/10/25	10	18.90	0	0.00	18.90	10	106,792	0.01%
2024/10/24	5	18.88	0	0.00	18.86	5	109,729	0.00%
2024/10/23	99.1	19.00	0	0.00	18.98	99.1	112,335	0.09%
2024/10/22	2	19.04	3.1	19.04	19.04	-1.1	114,075	0.00%
2024/10/21	0.3	19.17	15	19.13	19.17	-14.7	119,501	-0.01%
2024/10/18	0	0.00	38.3	19.23	19.11	-38.3	122,070	-0.03%
2024/10/17	1	19.11	1	19.11	19.12	0	124,773	0.00%
2024/10/16	2	19.03	0.2	19.06	19.05	1.8	127,502	0.00%
2024/10/15	2	19.06	0	0.00	19.06	2	128,426	0.00%
2024/10/14	5	18.88	9.1	18.89	18.89	-4.1	129,143	0.00%
2024/10/11	1.9	18.84	96	18.86	18.86	-94.1	132,262	-0.07%
2024/10/09	1	18.79	0	0.00	18.73	1	132,603	0.00%
2024/10/08	23.1	18.65	0	0.00	18.65	23.1	133,212	0.02%
2024/10/07	15.4	18.73	12	18.75	18.77	3.4	133,512	0.00%
2024/10/04	20.5	18.74	201	18.77	18.72	-180.5	134,206	-0.13%	大賣/鉅額交易
2024/10/01	14.5	18.86	0	0.00	18.85	14.5	132,657	0.01%
2024/09/30	13	18.98	3	19.07	18.94	10	132,342	0.01%
2024/09/27	2	19.22	11	19.21	19.20	-9	131,616	-0.01%
2024/09/26	0	0.00	3	19.22	19.17	-3	135,076	0.00%
2024/09/25	0	0.00	24	19.12	19.08	-24	136,086	-0.02%
2024/09/24	11	18.85	5	18.91	18.92	6	136,124	0.00%
2024/09/23	1.3	18.92	4	18.94	18.91	-2.7	136,919	0.00%
2024/09/20	16	18.94	0	0.00	18.86	16	137,733	0.01%
2024/09/19	16	18.79	0	0.00	18.82	16	139,465	0.01%
2024/09/18	38.1	19.00	1	19.06	18.95	37.1	141,732	0.03%
2024/09/16	5	19.10	0	0.00	19.09	5	141,229	0.00%
2024/09/13	31	18.99	0	0.00	18.98	31	142,456	0.02%
2024/09/12	2.5	19.06	1	19.07	19.03	1.5	144,548	0.00%
2024/09/11	29.1	18.80	10.3	18.80	18.78	18.8	145,874	0.01%
2024/09/10	30.5	18.88	6	18.79	18.82	24.5	147,185	0.02%
2024/09/09	70.2	18.88	30	18.87	18.97	40.2	146,918	0.03%
2024/09/06	7	18.94	0.3	19.10	19.06	6.8	147,489	0.00%
2024/09/05	8	19.10	5	19.18	19.01	3	147,555	0.00%
2024/09/04	31	19.04	0	0.00	19.06	31	148,296	0.02%
2024/09/03	17	19.62	15	19.61	19.60	2	145,752	0.00%
2024/09/02	15	19.71	20	19.73	19.72	-5	145,308	0.00%
2024/08/30	205	19.68	0	0.00	19.68	205	147,415	0.14%	大買/鉅額交易
2024/08/29	14	19.53	0	0.00	19.62	14	149,188	0.01%
2024/08/28	20	19.59	0	0.00	19.59	20	149,832	0.01%
2024/08/27	28	19.51	48	19.50	19.52	-20	151,223	-0.01%
2024/08/26	0	0.00	45	19.64	19.55	-45	152,438	-0.03%
2024/08/23	36	19.49	13	19.34	19.52	23	152,682	0.02%
2024/08/22	13.2	19.51	0	0.00	19.49	13.2	152,795	0.01%
2024/08/21	5.3	19.54	0	0.00	19.53	5.3	154,215	0.00%
2024/08/20	6	19.69	3	19.71	19.66	3	153,989	0.00%
2024/08/19	74	19.75	32	19.81	19.82	42	154,681	0.03%
2024/08/16	2	19.69	21	19.70	19.66	-19	154,399	-0.01%
2024/08/15	16	19.49	0	0.00	19.42	16	155,286	0.01%
2024/08/14	3.2	19.49	1	19.51	19.51	2.2	157,360	0.00%
2024/08/13	32	19.29	0	0.00	19.29	32	159,201	0.02%
2024/08/12	0.4	19.29	0	0.00	19.27	0.4	159,423	0.00%
2024/08/09	93	19.05	0	0.00	18.98	93	159,726	0.06%
2024/08/08	55	18.71	0	0.00	18.67	55	158,821	0.03%
2024/08/07	46.5	18.83	2	18.88	18.93	44.5	159,343	0.03%
2024/08/06	10.2	18.21	116	18.22	18.36	-105.8	160,507	-0.07%	大賣/鉅額交易
2024/08/05	158.6	18.12	13	18.12	17.90	145.6	157,036	0.09%	大買/鉅額交易
2024/08/02	36	19.26	0	0.00	19.23	36	147,804	0.02%
2024/08/01	9.4	19.62	0	0.00	19.67	9.4	145,097	0.01%
2024/07/31	10	19.17	0	0.00	19.21	10	145,266	0.01%
2024/07/30	46.2	19.09	0	0.00	19.28	46.2	144,880	0.03%
2024/07/29	116	19.39	15	19.60	19.30	101	142,541	0.07%	大買/鉅額交易
2024/07/26	22	19.33	0	0.00	19.47	22	139,931	0.02%
2024/07/23	28.1	19.83	15	19.86	19.82	13.1	137,464	0.01%
2024/07/22	38	19.70	3.1	19.68	19.68	35	135,904	0.03%
2024/07/19	60	20.12	10	20.11	20.07	50	130,758	0.04%
2024/07/18	58.1	20.25	8	20.22	20.32	50.1	128,830	0.04%
2024/07/17	29	20.60	0	0.00	20.50	29	127,101	0.02%
2024/07/16	31	20.79	0	0.00	20.80	31	129,517	0.02%
2024/07/15	3.5	20.70	0	0.00	20.70	3.5	135,798	0.00%
2024/07/12	74	20.70	0	0.00	20.70	74	135,399	0.05%
2024/07/11	1.6	20.89	0	0.00	20.87	1.6	133,744	0.00%
2024/07/10	2	20.81	0	0.00	20.79	2	138,298	0.00%
2024/07/08	65	20.88	0	0.00	20.87	65	141,238	0.05%
2024/07/05	1	20.92	0	0.00	20.91	1	141,108	0.00%
2024/07/04	7.6	20.83	0	0.00	20.87	7.6	141,551	0.01%
2024/07/03	28	20.73	10	20.70	20.70	18	141,992	0.01%
2024/07/02	26.1	20.68	0	0.00	20.68	26.1	143,362	0.02%
2024/07/01	2	20.91	0	0.00	20.91	2	141,987	0.00%
2024/06/27	52.2	20.85	0	0.00	20.85	52.2	144,336	0.04%
2024/06/26	5	20.95	0	0.00	20.95	5	144,367	0.00%
2024/06/25	13	20.76	0	0.00	20.86	13	144,330	0.01%
2024/06/24	28	21.00	4	20.95	20.93	24	143,228	0.02%
2024/06/21	27.1	21.23	10	21.24	21.23	17.1	142,311	0.01%
2024/06/20	27.1	21.38	10	21.40	21.39	17.1	141,848	0.01%
2024/06/19	2	21.47	8	21.49	21.52	-6	142,293	0.00%
2024/06/18	20	21.19	0	0.00	21.21	20	140,803	0.01%
2024/06/17	27	21.11	0	0.00	21.09	27	140,992	0.02%
2024/06/14	1.1	20.97	2	20.95	21.00	-1	141,379	0.00%
2024/06/13	5	20.92	1	20.93	20.94	4	141,805	0.00%
2024/06/12	17.2	20.62	25	20.67	20.66	-7.8	141,219	-0.01%
2024/06/11	18.3	20.54	12	20.52	20.54	6.3	142,951	0.00%
2024/06/07	30	20.58	0	0.00	20.57	30	142,924	0.02%
2024/06/06	0	20.62	0	0.00	20.60	0	142,807	0.00%
2024/06/05	18.5	20.55	0	0.00	20.54	18.5	143,373	0.01%
2024/06/04	18	20.60	0	0.00	20.62	18	145,697	0.01%
2024/06/03	1	20.70	0	0.00	20.70	1	146,443	0.00%
2024/05/31	9	20.66	0	0.00	20.56	9	147,329	0.01%
2024/05/30	17.1	20.66	0	0.00	20.68	17.1	146,984	0.01%
2024/05/29	6	20.89	0.6	20.90	20.84	5.4	147,665	0.00%
2024/05/28	2	20.84	41	20.87	20.88	-39	147,785	-0.03%
2024/05/27	0	0.00	24	20.67	20.81	-24	148,169	-0.02%
2024/05/24	5	20.44	8	20.38	20.48	-3	149,230	0.00%
2024/05/23	3	20.41	14	20.43	20.44	-11	150,103	-0.01%
2024/05/22	0	20.41	2	20.40	20.41	-2	151,548	0.00%
2024/05/21	24.1	20.18	0	0.00	20.16	24.1	152,058	0.02%
2024/05/20	23	20.35	2	20.38	20.42	21	151,241	0.01%
2024/05/17	16	20.32	10	20.31	20.33	6	149,525	0.00%
2024/05/16	3	20.36	1	20.37	20.37	2	147,813	0.00%
2024/05/15	7	20.27	0	0.00	20.20	7	148,632	0.00%
2024/05/14	35.2	20.09	0	0.00	20.20	35.2	148,578	0.02%
2024/05/13	91.5	20.10	0	0.00	20.07	91.5	148,986	0.06%
2024/05/10	45	20.10	0	0.00	20.13	45	147,130	0.03%
2024/05/09	51	20.27	0	0.00	20.22	51	144,387	0.04%
2024/05/08	25	20.32	9	20.31	20.32	16	143,609	0.01%
2024/05/07	10	20.22	0	0.00	20.23	10	143,052	0.01%
2024/05/06	2	20.29	0	0.00	20.21	2	142,356	0.00%
2024/05/02	11.5	19.97	8	20.05	20.05	3.5	141,504	0.00%
2024/04/30	0	0.00	2	20.06	20.07	-2	141,371	0.00%
2024/04/29	5	20.06	0	0.00	20.10	5	141,679	0.00%
2024/04/26	2	19.81	0	0.00	19.79	2	142,003	0.00%
2024/04/25	18.1	19.75	0	0.00	19.72	18.1	142,642	0.01%
2024/04/24	9	19.80	15	19.74	19.90	-6	144,165	0.00%
2024/04/23	26.1	19.45	0	0.00	19.36	26.1	146,533	0.02%
2024/04/22	33.6	19.69	0	0.00	19.55	33.6	146,838	0.02%
2024/04/19	190.9	20.00	615	19.90	19.91	-424.2	143,516	-0.30%	大買/大賣/鉅額交易
2024/04/18	26.1	20.45	1	20.49	20.43	25.1	138,045	0.02%
2024/04/17	24.1	20.44	0	0.00	20.43	24.1	138,562	0.02%
2024/04/16	77.3	20.40	36	20.34	20.30	41.3	138,035	0.03%
2024/04/15	69	20.90	2.1	20.86	20.85	66.9	134,088	0.05%
2024/04/12	7	21.09	0	0.00	21.05	7	132,568	0.01%
2024/04/11	3.6	21.02	0	0.00	21.10	3.6	133,227	0.00%
2024/04/10	0	21.14	2	21.13	21.13	-2	134,558	0.00%
2024/04/09	16.3	20.96	0	0.00	20.94	16.3	136,532	0.01%
2024/04/08	13	20.99	0	0.00	20.96	13	136,542	0.01%
2024/04/03	606	21.04	0	0.00	21.03	606	134,600	0.45%	大買/鉅額交易
2024/04/02	34	21.09	5	21.07	21.07	29	133,001	0.02%
2024/04/01	4.5	20.85	5.7	20.83	20.76	-1.2	128,986	0.00%
2024/03/29	3	20.92	73	20.82	20.90	-70	129,094	-0.05%
2024/03/28	2	21.11	0	0.00	20.95	2	128,250	0.00%
2024/03/27	21	20.65	0	0.00	20.90	21	127,430	0.02%
2024/03/26	12	20.54	8	20.61	20.52	4	127,499	0.00%
2024/03/25	10.1	20.86	3	20.85	20.81	7.1	125,733	0.01%
2024/03/22	8.2	21.04	27	21.12	21.04	-18.8	127,889	-0.01%
2024/03/21	2	21.26	8	21.33	21.34	-6	128,437	0.00%
2024/03/20	1.3	21.73	14	21.72	21.39	-12.7	129,996	-0.01%
2024/03/19	1.6	21.31	10	21.18	21.30	-8.4	130,687	-0.01%
2024/03/18	2	21.03	0	0.00	21.03	2	129,764	0.00%
2024/03/15	8.2	20.65	190	20.45	20.60	-181.8	129,373	-0.14%	大賣/鉅額交易
2024/03/14	33.6	20.68	30	20.73	20.56	3.6	128,378	0.00%
2024/03/13	5	21.00	5	21.08	21.15	0	126,319	0.00%
2024/03/12	4.5	20.83	1	20.85	20.87	3.5	124,914	0.00%
2024/03/11	21.2	20.44	10	20.44	20.43	11.2	123,982	0.01%
2024/03/08	18.7	20.69	69	20.81	20.52	-50.3	123,033	-0.04%
2024/03/07	45	20.59	3	20.48	20.67	42	119,150	0.04%
2024/03/06	7.7	20.01	4	20.15	20.29	3.7	116,733	0.00%
2024/03/05	30.6	19.89	0	0.00	19.93	30.6	115,075	0.03%
2024/03/04	2.2	19.80	20	19.83	19.82	-17.8	114,619	-0.02%
2024/03/01	4.4	19.61	25	19.60	19.56	-20.6	112,925	-0.02%
2024/02/29	7.1	19.57	0	0.00	19.58	7.1	112,377	0.01%
2024/02/27	13.1	19.64	5	19.70	19.66	8.1	111,300	0.01%
2024/02/26	42.1	19.71	2	19.68	19.72	40.1	108,868	0.04%
2024/02/23	69.1	19.71	47	19.71	19.62	22.1	107,826	0.02%
2024/02/22	21	19.46	21	19.56	19.56	0	106,097	0.00%
2024/02/21	2.4	19.29	116	19.27	19.26	-113.6	105,524	-0.11%	大賣/鉅額交易
2024/02/20	42	19.22	5	19.27	19.26	37	104,937	0.04%
2024/02/19	1	19.05	37	19.04	19.08	-36	103,800	-0.03%
2024/02/16	56.6	18.99	20.1	19.00	19.01	36.5	103,593	0.04%
2024/02/15	13.2	18.76	2	18.81	18.82	11.2	102,209	0.01%
2024/02/05	21.6	18.56	4	18.59	18.62	17.6	101,422	0.02%