• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10117.7800.0017.8117,0900.01%
2025/01/06517.8900.0017.9056,9390.07%
2025/01/031417.8300.0017.77146,8430.20%
2024/12/31217.9600.0018.0026,5310.03%
2024/12/2000.00717.8717.87-76,548-0.11%
2024/12/181017.9500.0018.01106,4790.15%
2024/12/17217.9800.0017.9826,5910.03%
2024/12/16218.0000.0017.9726,7230.03%
2024/12/13818.1200.0018.1186,7140.12%
2024/12/12118.2200.0018.2116,6890.01%
2024/12/11318.1600.0018.1536,6980.04%
2024/12/10518.2300.0018.2256,6980.07%
2024/12/05518.27618.2918.28-16,795-0.01%
2024/11/29417.9000.0018.0046,9370.06%
2024/11/28217.9800.0017.9526,8520.03%
2024/11/27918.1900.0018.1296,6700.13%
2024/11/261418.3000.0018.35146,4580.22%
2024/11/2200.00718.6718.67-75,881-0.12%
2024/11/211818.452618.5018.52-85,696-0.14%
2024/11/201018.5500.0018.50105,4950.18%
2024/11/191018.4500.0018.47105,2630.19%
2024/11/14518.4700.0018.3754,7430.11%
2024/11/13218.5800.0018.5924,5540.04%
2024/11/123218.6300.0018.62324,4570.72%
2024/11/05518.7500.0018.7453,6910.14%
2024/11/041518.7900.0018.80153,5550.42%
2024/10/30118.9200.0018.8613,3300.03%
2024/10/29318.8800.0018.9333,2800.09%
2024/10/01118.9500.0018.9713,4750.03%
2024/09/24218.7400.0018.8423,4100.06%
2024/09/11118.7600.0018.7512,9680.03%
2024/09/10418.8600.0018.8142,9320.14%
2024/09/09218.9000.0018.9222,8650.07%
2024/09/06118.7800.0019.0212,8210.04%
2024/09/04119.0400.0018.9612,6840.04%
2024/07/30119.3900.0019.6412,7530.04%
2024/07/15221.2600.0021.3222,4490.08%
2024/07/02120.9800.0021.0512,4720.04%
2024/05/29120.6000.0020.6013,2840.03%
2024/05/10720.1500.0020.2573,1220.22%
2024/05/09420.3000.0020.2943,0990.13%
2024/04/30120.1500.0020.1413,2590.03%
2024/04/19219.5100.0019.5824,2640.05%
2024/03/26220.2000.0020.0726,5570.03%
2024/03/25220.4500.0020.4026,4990.03%
2024/03/22220.6000.0020.6026,4890.03%
2024/03/21320.9400.0020.9336,4360.05%
2024/03/20221.2900.0021.2926,3160.03%
2024/03/19521.2200.0021.2756,1640.08%
2024/03/14520.4200.0020.3356,0890.08%
2024/02/2300.001019.0218.96-105,761-0.17%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音