• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.66216.6616.66-1.818,563-0.01%
2025/01/200.316.5500.0016.560.318,8500.00%
2025/01/1700.001516.6116.61-1518,835-0.08%
2025/01/132.316.4500.0016.462.320,0150.01%
2025/01/08216.4200.0016.44220,1030.01%
2025/01/07516.5300.0016.51520,0930.02%
2025/01/060.316.6300.0016.640.319,8670.00%
2025/01/030.716.7500.0016.750.719,8240.00%
2025/01/021.216.6700.0016.691.219,9340.01%
2024/12/3100.00316.7316.77-320,117-0.01%
2024/12/30316.6000.0016.60320,2370.01%
2024/12/2700.00116.6916.67-120,2200.00%
2024/12/255.216.67516.6716.690.220,4970.00%
2024/12/241.616.6500.0016.641.620,7130.01%
2024/12/232.216.723.516.6716.69-1.320,726-0.01%
2024/12/203.516.6300.0016.643.520,7880.02%
2024/12/194.216.7700.0016.764.220,2870.02%
2024/12/1812.516.9400.0016.9412.519,6200.06%
2024/12/161517.0300.0017.041519,5720.08%
2024/12/1320.117.1300.0017.1120.119,4300.10%
2024/12/12117.24417.2117.20-319,350-0.02%
2024/12/1120.417.29417.2817.2916.419,3670.08%
2024/12/091.117.366.817.3517.36-5.719,058-0.03%
2024/12/06517.28117.2917.29418,7340.02%
2024/12/0500.001.317.2417.29-1.318,759-0.01%
2024/12/0400.001.617.1917.18-1.618,660-0.01%
2024/12/03017.305.717.3217.31-5.718,604-0.03%
2024/12/020.517.2524.517.2217.26-2418,493-0.13%
2024/11/2900.001017.1117.15-1018,432-0.05%
2024/11/270.217.03217.0317.02-1.818,636-0.01%
2024/11/260.117.0700.0017.030.118,6490.00%
2024/11/25516.961416.9516.94-918,493-0.05%
2024/11/22116.9100.0016.89118,5860.01%
2024/11/212.517.0000.0016.902.518,6110.01%
2024/11/200.616.9000.0016.890.618,6860.00%
2024/11/190.216.9100.0016.890.218,4400.00%
2024/11/15716.971016.9616.95-318,308-0.02%
2024/11/14116.9800.0016.99118,0740.01%
2024/11/133.517.0600.0017.063.518,0500.02%
2024/11/12017.28417.2717.28-417,760-0.02%
2024/11/110.217.190.517.1917.16-0.317,4050.00%
2024/11/08317.0100.0017.02317,2270.02%
2024/11/070.616.9000.0016.870.617,4330.00%
2024/11/061.516.7300.0016.851.517,4080.01%
2024/11/050.216.77116.7516.79-0.817,0460.00%
2024/11/046.616.6800.0016.676.617,4390.04%
2024/11/013.716.800.216.8016.803.617,9430.02%
2024/10/29116.84216.8316.84-118,680-0.01%
2024/10/284.716.8100.0016.824.718,9520.02%
2024/10/250.716.96116.9617.00-0.318,9910.00%
2024/10/248.716.8900.0016.908.719,3400.04%
2024/10/232.416.8900.0016.902.419,6910.01%
2024/10/2212.216.9500.0016.9012.220,0500.06%
2024/10/2112.817.1700.0017.1412.819,7240.06%
2024/10/181.617.2600.0017.251.619,7570.01%
2024/10/1700.000.517.4117.40-0.519,9210.00%
2024/10/16117.46017.4717.46120,2190.00%
2024/10/150.317.3600.0017.370.320,8490.00%
2024/10/141917.30117.3017.301821,2180.08%
2024/10/111.817.3700.0017.351.821,3960.01%
2024/10/091.617.41217.4017.39-0.421,5430.00%
2024/10/081.417.3900.0017.441.421,7330.01%
2024/10/073.417.5300.0017.523.422,1750.02%
2024/10/040.617.541517.5317.53-14.422,267-0.06%
2024/10/014.417.531.217.5117.533.222,2900.01%
2024/09/30117.4200.0017.42122,4520.00%
2024/09/271.517.4200.0017.431.522,6170.01%
2024/09/26117.5000.0017.50122,7180.00%
2024/09/2510.717.5600.0017.5610.723,1540.05%
2024/09/247.817.6400.0017.607.823,2860.03%
2024/09/233.517.6700.0017.613.523,6200.01%
2024/09/201.317.6100.0017.611.323,8200.01%
2024/09/191.817.591117.6017.56-9.224,237-0.04%
2024/09/18117.6200.0017.65124,5140.00%
2024/09/163.417.6200.0017.623.425,0360.01%
2024/09/1311.117.6800.0017.6811.125,3490.04%
2024/09/124.617.68617.6717.70-1.425,656-0.01%
2024/09/111.617.7300.0017.731.625,8370.01%
2024/09/100.817.651517.6217.66-14.226,120-0.05%
2024/09/090.517.491017.4717.51-9.526,419-0.04%
2024/09/0600.003117.4917.51-3126,777-0.12%
2024/09/05117.4500.0017.45127,0660.00%
2024/09/041.817.3500.0017.341.827,8710.01%
2024/09/034.317.2800.0017.294.327,9460.02%
2024/09/025.917.25217.2517.253.928,1950.01%
2024/08/260.217.35117.3517.36-0.830,6000.00%
2024/08/23117.3300.0017.34131,0360.00%
2024/08/22017.3600.0017.35031,3760.00%
2024/08/217.817.32117.3017.306.831,8230.02%
2024/08/191.317.2900.0017.251.332,5490.00%
2024/08/16317.3600.0017.37332,5790.01%
2024/08/154.217.4300.0017.444.232,7580.01%
2024/08/141517.3200.0017.321532,6580.05%
2024/08/137.817.2400.0017.237.832,7860.02%
2024/08/122.417.1800.0017.222.433,1730.01%
2024/08/0919.617.12817.0917.1011.633,3830.03%
2024/08/08217.2200.0017.20233,2280.01%
2024/08/073.117.3200.0017.313.133,1700.01%
2024/08/06817.3400.0017.37833,2050.02%
2024/08/0542.417.595717.5817.50-14.632,822-0.04%
2024/08/02117.4800.0017.41132,4830.00%
2024/08/013.817.3600.0017.343.832,4450.01%
2024/07/310.217.2700.0017.250.232,4900.00%
2024/07/304.217.2400.0017.224.232,3970.01%
2024/07/290.217.220.217.2217.22032,5120.00%
2024/07/2628.517.0900.0017.0728.532,3490.09%
2024/07/235.517.1900.0017.175.532,3020.02%
2024/07/221017.2100.0017.211032,2900.03%
2024/07/1926.617.1900.0017.1726.632,1990.08%
2024/07/188.717.1600.0017.188.731,9910.03%
2024/07/17617.181117.1717.17-531,830-0.02%
2024/07/167.917.1200.0017.107.931,8880.02%
2024/07/15517.12117.1217.14431,7450.01%
2024/07/12117.12317.1117.11-231,768-0.01%
2024/07/111.117.0100.0017.011.131,9960.00%
2024/07/10216.9900.0017.01232,5630.01%
2024/07/04116.8800.0016.86133,5760.00%
2024/07/010.116.7600.0016.710.133,9410.00%
2024/06/27116.8100.0016.81134,4600.00%
2024/06/2600.00416.9116.91-434,319-0.01%
2024/06/213516.9000.0016.823534,2600.10%
2024/06/181416.9900.0016.991434,6880.04%
2024/06/14117.01216.9817.01-134,6160.00%
2024/06/11116.7300.0016.73135,3480.00%
2024/06/06516.931516.9416.90-1035,917-0.03%
2024/06/041016.83316.8116.83736,3910.02%
2024/06/0300.003416.7416.73-3436,106-0.09%
2024/05/31416.6400.0016.67435,8000.01%
2024/05/30116.5100.0016.53135,6600.00%
2024/05/29316.54516.5316.55-235,989-0.01%
2024/05/27116.66116.6716.66036,0930.00%
2024/05/243116.6800.0016.683136,5430.08%
2024/05/222016.7500.0016.722038,2840.05%
2024/05/17216.7100.0016.71242,1330.00%
2024/05/16116.782116.7816.79-2043,338-0.05%
2024/05/15316.6300.0016.63344,2250.01%
2024/05/14216.6300.0016.62245,2540.00%
2024/05/13116.6300.0016.64145,9910.00%
2024/05/10116.6800.0016.66148,6000.00%
2024/05/09116.5900.0016.58153,4350.00%
2024/05/08116.6800.0016.66154,3390.00%
2024/05/0613016.4913216.5016.50-255,9330.00% 大買/大賣/
2024/05/0313116.3913016.3916.39156,4330.00% 大買/大賣/
2024/05/025016.395016.4116.41057,2300.00%
2024/04/30116.390.116.4316.42157,9530.00%
2024/04/2900.00316.3716.34-358,659-0.01%
2024/04/25316.3000.0016.29362,1800.00%
2024/04/24116.3600.0016.36163,6220.00%
2024/04/23116.3600.0016.38164,6430.00%
2024/04/221.116.2600.0016.251.165,6760.00%
2024/04/192.916.36216.4216.350.966,1460.00%
2024/04/18416.23116.2416.24365,9030.00%
2024/04/17316.22516.2216.22-265,7770.00%
2024/04/16416.3500.0016.35465,5250.01%
2024/04/15116.4500.0016.43165,0140.00%
2024/04/12416.42316.4216.43164,7130.00%
2024/04/111.116.4600.0016.481.164,1840.00%
2024/04/100.116.6600.0016.640.163,7420.00%
2024/04/090.116.5600.0016.580.163,3180.00%
2024/04/080.116.5200.0016.500.163,2400.00%
2024/04/030.116.6100.0016.570.163,0890.00%
2024/04/024.116.6500.0016.644.162,8950.01%
2024/04/010.216.7900.0016.810.262,0450.00%
2024/03/290.216.77216.7716.75-1.861,8200.00%
2024/03/280.216.7500.0016.720.261,7010.00%
2024/03/270.116.7000.0016.690.161,7560.00%
2024/03/260.116.6700.0016.670.161,7610.00%
2024/03/250.116.8200.0016.730.161,5690.00%
2024/03/220.116.6800.0016.710.161,3780.00%
2024/03/210.216.5800.0016.560.260,9480.00%
2024/03/202.116.5400.0016.572.160,9150.00%
2024/03/190.116.4700.0016.490.161,1810.00%
2024/03/180.116.4900.0016.440.161,1810.00%
2024/03/155.116.52516.5116.550.160,6300.00%
2024/03/1425.116.6100.0016.6125.160,0610.04%
2024/03/132.116.6400.0016.642.159,6840.00%
2024/03/120.216.6900.0016.680.259,0540.00%
2024/03/110.216.7400.0016.700.258,6630.00%
2024/03/0820.116.68316.6916.6917.158,0700.03%
2024/03/070.116.6700.0016.660.157,5710.00%
2024/03/060.116.6100.0016.600.157,2340.00%
2024/03/050.116.5400.0016.520.157,1220.00%
2024/03/041.116.5100.0016.501.156,9040.00%
2024/03/010.216.54516.5116.52-4.856,154-0.01%
2024/02/293.216.5700.0016.563.255,8350.01%
2024/02/270.316.611016.6016.60-9.755,318-0.02%
2024/02/263916.9000.0016.923954,3800.07%
2024/02/231016.7300.0016.741052,7660.02%
2024/02/22116.68316.6816.68-251,9590.00%
2024/02/213.116.6900.0016.683.150,6210.01%
2024/02/20316.5500.0016.61348,6800.01%
2024/02/19816.5300.0016.55847,3210.02%
2024/02/1624.116.5100.0016.5324.145,9850.05%
2024/02/15116.5800.0016.62144,7100.00%
2024/02/057.616.8500.0016.857.643,3900.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音