• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.14
  • 漲幅
    -0.93%
  • 成交量
    5,397張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03314.8800.0014.9036,7910.04%
2025/01/1300.00514.9114.88-57,246-0.07%
2025/01/0700.00215.3015.27-27,320-0.03%
2025/01/0600.0010015.3015.33-1007,363-1.36%
2025/01/0200.00215.1915.29-27,479-0.03%
2024/12/31115.2100.0015.1717,5680.01%
2024/11/2000.001015.7015.63-1011,689-0.09%
2024/11/0700.005515.8415.94-5513,162-0.42%
2024/11/0600.002015.7615.73-2013,267-0.15%
2024/11/0400.00415.8815.84-413,981-0.03%
2024/11/01115.76215.7615.90-114,420-0.01%
2024/10/29215.9400.0015.91214,8790.01%
2024/10/24216.101016.1016.09-815,295-0.05%
2024/10/23516.1700.0016.15515,5220.03%
2024/10/2100.001716.2116.25-1716,193-0.10%
2024/10/1400.001716.1616.20-1718,328-0.09%
2024/10/11116.1800.0016.15118,6340.01%
2024/10/09116.1700.0016.15119,0160.01%
2024/10/08216.2600.0016.24219,2600.01%
2024/10/04116.2900.0016.27120,8690.00%
2024/09/11316.14116.2016.09233,6430.01%
2024/09/10816.1200.0016.13835,1050.02%
2024/09/09516.1200.0016.27535,8580.01%
2024/09/06116.212516.1616.34-2436,320-0.07%
2024/09/051216.3000.0016.291236,9790.03%
2024/09/04316.2900.0016.30338,1910.01%
2024/09/0300.003016.7716.75-3038,915-0.08%
2024/08/2900.003016.7716.86-3041,852-0.07%
2024/08/271016.7300.0016.841041,7190.02%
2024/08/26516.8900.0016.81541,6440.01%
2024/08/23216.6900.0016.75241,5830.00%
2024/08/155016.7400.0016.725041,1110.12%
2024/08/143016.9500.0016.933040,9700.07%
2024/08/12116.7000.0016.71140,6970.00%
2024/08/091016.6800.0016.601040,5370.02%
2024/08/08516.3300.0016.35540,3430.01%
2024/08/06315.7300.0016.10339,8930.01%
2024/08/051816.0200.0015.811839,1880.05%
2024/08/022417.2100.0017.202438,1280.06%
2024/08/01417.4200.0017.51437,6580.01%
2024/07/23117.5800.0017.58136,8480.00%
2024/07/2200.00417.4017.49-436,658-0.01%
2024/07/191217.8000.0017.761236,0490.03%
2024/07/17218.1800.0018.15234,7440.01%
2024/07/152518.2500.0018.252534,1120.07%
2024/07/11218.4100.0018.39233,2930.01%
2024/07/03518.4400.0018.40529,9600.02%
2024/07/021018.455518.4618.38-4529,274-0.15%
2024/07/011318.5600.0018.611327,8810.05%
2024/06/284718.5000.0018.484726,9900.17%
2024/06/272518.5300.0018.502526,1790.10%
2024/06/263218.6400.0018.593225,1970.13%
2024/06/252118.55218.5018.611924,2140.08%
2024/06/246718.7100.0018.656723,3240.29%
2024/06/214018.7500.0018.784022,3150.18%
2024/06/203018.8200.0018.813021,4490.14%
2024/06/194918.97119.1318.954820,3940.24%
2024/06/185019.3000.0019.225018,9260.26%
2024/06/177619.845719.7419.861917,3550.11%
2024/06/13119.324019.2619.34-3915,026-0.26%
2024/06/111418.7600.0018.701413,5550.10%
2024/06/076118.7600.0018.716112,0930.50%
2024/06/066119.0000.0018.916110,7200.57%
2024/06/05219.104019.1819.13-389,273-0.41%
2024/06/045618.7800.0018.94567,6940.73%
2024/05/231217.9400.0017.96126,1140.20%
2024/03/2900.00117.9717.95-16,133-0.02%
2024/03/2600.00117.6417.77-16,282-0.02%
2024/03/2100.00218.5018.44-26,751-0.03%
2024/03/0800.00117.1917.20-17,701-0.01%
2024/02/2700.00116.3916.36-17,955-0.01%
2024/02/2100.00116.2016.17-17,912-0.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音