• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221015.6700.0015.661094,2010.01%
2025/01/2127.515.682015.7415.747.596,4730.01%
2025/01/201515.634015.7015.64-2597,253-0.03%
2025/01/17115.682015.6715.68-1997,956-0.02%
2025/01/164015.6400.0015.6440100,2330.04%
2025/01/15115.4200.0015.451105,4220.00%
2025/01/13415.455115.4415.45-47109,309-0.04%
2025/01/102115.4800.0015.4721108,7250.02%
2025/01/085415.4300.0015.4354108,7390.05%
2025/01/072215.5700.0015.5622107,7600.02%
2025/01/061715.652615.6515.68-9105,621-0.01%
2025/01/023.315.6700.0015.693.3106,0700.00%
2024/12/3100.002915.7515.79-29106,302-0.03%
2024/12/30115.643015.6515.65-29106,462-0.03%
2024/12/2700.006015.7215.73-60105,687-0.06%
2024/12/26715.671015.6815.66-3106,5990.00%
2024/12/251115.7000.0015.7111107,2120.01%
2024/12/241815.6500.0015.6518108,5150.02%
2024/12/2316.215.7200.0015.7116.2107,1940.02%
2024/12/201815.71215.7315.7116106,0520.02%
2024/12/19115.9400.0015.951103,5690.00%
2024/12/182016.0500.0016.0620102,1370.02%
2024/12/176416.0500.0016.0464103,0230.06%
2024/12/16516.0400.0016.045102,6820.00%
2024/12/131516.1700.0016.1515101,7070.01%
2024/12/121116.2800.0016.2611100,9410.01%
2024/12/1000.001016.3816.38-10102,242-0.01%
2024/12/09216.4600.0016.462103,2600.00%
2024/12/0600.003116.4116.40-31103,138-0.03%
2024/12/0400.002016.3116.27-20103,253-0.02%
2024/12/03016.4300.0016.430102,8150.00%
2024/12/0211.316.31616.3016.365.3101,9370.01%
2024/11/2900.0011416.2316.24-114101,480-0.11% 大賣/鉅額交易
2024/11/2800.001416.1716.19-14101,472-0.01%
2024/11/270.116.11216.1316.12-1.9101,5230.00%
2024/11/261016.126616.1716.12-56101,569-0.06%
2024/11/250.215.9900.0015.990.2100,7820.00%
2024/11/2100.0025115.9315.93-251101,740-0.25% 大賣/鉅額交易
2024/11/2025116.0000.0015.99251101,9050.25% 大買/鉅額交易
2024/11/196015.9900.0016.0060101,8140.06%
2024/11/152015.9800.0015.9520104,4050.02%
2024/11/147015.9500.0015.9670105,2120.07%
2024/11/13816.1000.0016.098105,8270.01%
2024/11/1200.005416.2616.29-54105,348-0.05%
2024/11/1100.00316.1216.16-3104,5070.00%
2024/11/08215.99515.9916.02-3104,7500.00%
2024/11/0700.004015.8515.86-40107,562-0.04%
2024/11/061115.6900.0015.8011109,3390.01%
2024/11/04415.677015.6715.66-66110,146-0.06%
2024/11/010.315.801015.7815.78-9.7113,029-0.01%
2024/10/3000.00115.8115.81-1114,7100.00%
2024/10/2900.00615.7715.77-6114,665-0.01%
2024/10/28415.7600.0015.754115,4070.00%
2024/10/2500.001015.8615.92-10113,555-0.01%
2024/10/241015.7600.0015.7910112,8550.01%
2024/10/233415.802315.7715.7711113,9240.01%
2024/10/227615.8300.0015.8376112,9870.07%
2024/10/21111.216.1613316.1616.16-21.8108,847-0.02% 大買/大賣/
2024/10/186616.2600.0016.2666107,3940.06%
2024/10/1700.00816.4016.40-8107,821-0.01%
2024/10/161316.381616.3916.38-3109,5510.00%
2024/10/151416.2600.0016.2814110,8200.01%
2024/10/143316.2100.0016.2033111,3130.03%
2024/10/118816.2700.0016.2788111,0970.08%
2024/10/091116.2900.0016.2711111,0630.01%
2024/10/081016.3100.0016.3210111,4290.01%
2024/10/070.416.4000.0016.380.4111,2850.00%
2024/10/041016.381016.3916.390111,3210.00%
2024/10/010.316.4000.0016.400.3110,9640.00%
2024/09/301516.31116.3416.3114111,2050.01%
2024/09/275516.31216.3216.3253110,7190.05%
2024/09/268216.39516.3716.3977110,4170.07%
2024/09/253216.50216.5016.4930112,8130.03%
2024/09/241016.5100.0016.5110113,2730.01%
2024/09/202016.6710016.6616.67-80114,915-0.07%
2024/09/1910216.6600.0016.65102114,4450.09% 大買/鉅額交易
2024/09/1800.00116.6816.73-1114,5750.00%
2024/09/1300.001116.6016.59-11118,364-0.01%
2024/09/12916.53116.5716.588119,4860.01%
2024/09/0900.00216.3616.38-2122,3070.00%
2024/09/06216.40216.3916.390123,2820.00%
2024/09/054016.344916.3316.34-9123,713-0.01%
2024/09/042016.242016.2516.230125,9550.00%
2024/09/033116.211916.2116.2112126,3110.01%
2024/09/0239.316.1800.0016.1939.3127,1400.03%
2024/08/30316.2000.0016.243128,0910.00%
2024/08/291116.28116.2716.2610129,3330.01%
2024/08/276116.2900.0016.3061130,9410.05%
2024/08/26616.28116.3016.305133,1670.00%
2024/08/231716.286216.2816.29-45137,681-0.03%
2024/08/2200.003016.3016.31-30139,323-0.02%
2024/08/2100.007016.2916.30-70140,708-0.05%
2024/08/206516.292016.2716.3145142,8740.03%
2024/08/1910916.3400.0016.30109143,9770.08% 大買/鉅額交易
2024/08/15316.33316.3416.350142,5960.00%
2024/08/1400.00116.2116.22-1141,7540.00%
2024/08/13316.1312016.1516.12-117142,079-0.08% 大賣/鉅額交易
2024/08/122016.060.116.1116.1219.9144,0250.01%
2024/08/093016.0200.0015.9930146,0160.02%
2024/08/081616.14216.1416.1014143,0000.01%
2024/08/07316.19216.2016.231141,6590.00%
2024/08/06116.1900.0016.231141,6570.00%
2024/08/05216.342316.3216.32-21140,123-0.01%
2024/08/02216.3300.0016.282136,7590.00%
2024/08/013.316.2300.0016.233.3136,8820.00%
2024/07/31216.175016.1516.16-48137,574-0.03%
2024/07/30516.112016.1116.10-15138,029-0.01%
2024/07/291.316.117616.0916.09-74.7138,283-0.05%
2024/07/2657.115.97215.9815.9655.1138,3940.04%
2024/07/23516.09616.0816.07-1136,3460.00%
2024/07/221316.10516.1416.148136,0720.01%
2024/07/192216.14416.1316.1218135,2050.01%
2024/07/182016.25716.2416.2513134,2670.01%
2024/07/1700.00316.2716.28-3133,1000.00%
2024/07/16116.1700.0016.171132,6880.00%
2024/07/1512616.13516.1216.12121133,4980.09% 大買/鉅額交易
2024/07/121216.131016.1116.132133,0650.00%
2024/07/105716.002.416.0016.0054.6138,3660.04%
2024/07/0900.0030.916.0116.03-30.9137,825-0.02%
2024/07/081015.9573.915.9515.95-63.9137,485-0.05%
2024/07/0500.002015.8615.88-20138,679-0.01%
2024/07/0400.005015.8915.88-50139,142-0.04%
2024/07/0300.001015.7815.83-10139,558-0.01%
2024/07/02615.72515.7215.731140,0570.00%
2024/07/0114.315.726015.7215.75-45.7140,283-0.03%
2024/06/28315.87415.9215.87-1138,3610.00%
2024/06/27415.861615.8615.85-12138,477-0.01%
2024/06/262015.96215.9715.9818137,5260.01%
2024/06/25116.0000.0015.991137,7990.00%
2024/06/242015.9000.0015.9020138,6170.01%
2024/06/212515.9900.0015.9725138,2490.02%
2024/06/20716.041016.0616.05-3136,7130.00%
2024/06/1900.002516.0816.06-25139,045-0.02%
2024/06/184016.015316.0016.00-13138,593-0.01%
2024/06/17416.0300.0016.034138,0910.00%
2024/06/1400.003516.0416.03-35136,813-0.03%
2024/06/13315.9300.0015.933135,3830.00%
2024/06/12215.8400.0015.842135,4410.00%
2024/06/1117.115.8000.0015.7917.1135,2920.01%
2024/06/07115.94515.9315.94-4133,9590.00%
2024/06/06515.951515.9415.94-10134,117-0.01%
2024/06/05415.92215.9215.922134,2330.00%
2024/06/041315.85515.8415.858133,8140.01%
2024/06/030.315.7600.0015.750.3133,5440.00%
2024/05/31415.6700.0015.684133,5140.00%
2024/05/305415.5000.0015.5354133,5490.04%
2024/05/299515.5300.0015.5595132,8730.07%
2024/05/28115.6500.0015.651129,6590.00%
2024/05/271415.70115.6815.6813130,0950.01%
2024/05/242415.6900.0015.6924131,2730.02%
2024/05/231415.763015.7615.75-16130,271-0.01%
2024/05/222515.799015.7915.78-65128,892-0.05%
2024/05/211115.7700.0015.7611128,9590.01%
2024/05/20415.7800.0015.774129,6990.00%
2024/05/17615.80515.7915.811129,6920.00%
2024/05/163015.875515.8915.90-25130,420-0.02%
2024/05/151315.7600.0015.7413128,7710.01%
2024/05/143115.7500.0015.7531128,8270.02%
2024/05/132615.751015.7515.7516129,7050.01%
2024/05/103015.834015.8115.80-10129,901-0.01%
2024/05/091915.7600.0015.7319129,0590.01%
2024/05/08315.8200.0015.823128,6480.00%
2024/05/0700.001115.7615.81-11127,954-0.01%
2024/05/06515.64315.6515.672126,8760.00%
2024/05/036315.5500.0015.5463125,6080.05%
2024/05/0230.315.5600.0015.5630.3125,1710.02%
2024/04/30515.601015.6015.60-5125,3910.00%
2024/04/2900.0010015.5615.56-100125,300-0.08%
2024/04/266415.4800.0015.4764125,4610.05%
2024/04/25815.5300.0015.528125,1520.01%
2024/04/242515.572015.5615.575124,8290.00%
2024/04/232.315.5700.0015.582.3124,8220.00%
2024/04/2210315.4900.0015.48103124,1880.08% 大買/鉅額交易
2024/04/19315.5414115.5615.55-138122,771-0.11% 大賣/鉅額交易
2024/04/189515.526415.5115.5131120,6080.03%
2024/04/172015.5710015.5915.56-80119,391-0.07%
2024/04/166815.6300.0015.6468116,8880.06%
2024/04/15115.8600.0015.821113,0020.00%
2024/04/123715.8000.0015.7937112,7850.03%
2024/04/111815.761015.8215.818112,5950.01%
2024/04/1012215.8900.0015.89122111,7240.11% 大買/鉅額交易
2024/04/092315.8400.0015.8623112,4270.02%
2024/04/0815.115.8200.0015.8115.1113,5070.01%
2024/04/035815.9000.0015.8958114,7500.05%
2024/04/021415.9500.0015.9614115,7500.01%
2024/04/0152.316.051516.0516.0737.3116,5930.03%
2024/03/29216.034116.0016.04-39115,633-0.03%
2024/03/281815.951015.9615.958114,4530.01%
2024/03/27115.88515.8915.90-4113,6140.00%
2024/03/261215.8800.0015.8812112,7110.01%
2024/03/25515.9000.0015.915111,6720.00%
2024/03/22715.8300.0015.867109,7230.01%
2024/03/20415.8000.0015.794106,1400.00%
2024/03/19515.7900.0015.795105,4780.00%
2024/03/1810915.80515.8015.80104104,8030.10% 大買/鉅額交易
2024/03/156415.8000.0015.8664104,1780.06%
2024/03/1412815.9100.0015.91128103,3520.12% 大買/鉅額交易
2024/03/1300.002515.9315.92-25103,386-0.02%
2024/03/1200.004015.9815.98-40104,176-0.04%
2024/03/11615.96115.9615.995105,3820.00%
2024/03/082615.9100.0015.9226107,0820.02%
2024/03/07815.8700.0015.908106,6960.01%
2024/03/06515.7600.0015.765106,2870.00%
2024/03/054115.6400.0015.6841106,0210.04%
2024/03/048415.6800.0015.6584105,7750.08%
2024/03/0133.315.5800.0015.5833.3105,0680.03%
2024/02/2932.215.6200.0015.6032.2104,0490.03%
2024/02/274315.7000.0015.6943102,5330.04%
2024/02/2664.315.90515.9315.9459.3100,5760.06%
2024/02/231415.7300.0015.771499,9670.01%
2024/02/221515.7100.0015.7115100,0270.01%
2024/02/212815.7200.0015.7128100,0590.03%
2024/02/2023.515.7100.0015.7223.599,4920.02%
2024/02/191815.7300.0015.731899,5800.02%
2024/02/164415.7100.0015.764498,7950.04%
2024/02/152815.6300.0015.652898,4420.03%
2024/02/0526.615.8600.0015.8526.695,8030.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音