• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    43,451張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.110.405310.3710.40-52.942,124-0.13%
2024/11/295010.3100.0010.325041,8150.12%
2024/11/2800.00110.2910.28-141,7340.00%
2024/11/2600.0026010.2410.25-26041,695-0.62% 大賣/鉅額交易
2024/11/2510010.1476710.1510.14-66741,652-1.60% 大賣/鉅額交易
2024/11/2242610.0947610.1010.10-5041,897-0.12% 大買/大賣/
2024/11/21400.110.1035310.1110.1147.141,9450.11% 大買/大賣/
2024/11/2040010.0929010.1010.1011042,1100.26% 大買/大賣/鉅額交易
2024/11/195010.0920010.1010.10-15042,264-0.35% 大賣/鉅額交易
2024/11/1820010.0642210.0810.08-22242,472-0.52% 大買/大賣/鉅額交易
2024/11/1597010.1400.0010.1397043,0462.25% 大買/鉅額交易
2024/11/1420010.1123710.1310.13-3743,107-0.09% 大買/大賣/
2024/11/1350010.2028110.2110.2021943,4830.50% 大買/大賣/鉅額交易
2024/11/120.610.322010.3010.32-19.443,937-0.04%
2024/11/1120.110.2100.0010.2420.143,7260.05%
2024/11/0813010.1112010.1210.121043,9880.02% 大買/大賣/
2024/11/073010.0100.0010.013044,2000.07%
2024/11/061,8009.971,8069.989.99-644,421-0.01% 大買/大賣/
2024/11/0409.90409.929.89-4044,301-0.09%
2024/11/010.19.9700.009.970.144,0920.00%
2024/10/2839.9500.009.94344,3170.01%
2024/10/2219.9700.009.98143,1260.00%
2024/10/210.110.1500.0010.150.141,6220.00%
2024/10/16510.35510.3310.33039,8860.00%
2024/10/1500.0020010.2710.29-20039,398-0.51% 大賣/鉅額交易
2024/10/1420010.2300.0010.2420039,2110.51% 大買/鉅額交易
2024/10/1140.710.29110.2810.2839.738,6220.10%
2024/10/0900.00110.2810.28-138,4300.00%
2024/10/0700.00110.3610.36-137,6160.00%
2024/10/010.110.35210.3610.35-1.937,023-0.01%
2024/09/3000.00210.3010.30-236,672-0.01%
2024/09/27110.311010.3110.32-936,375-0.02%
2024/09/26110.3600.0010.36136,2970.00%
2024/09/25110.4200.0010.44136,3470.00%
2024/09/2400.00410.4910.45-436,405-0.01%
2024/09/230.110.4600.0010.460.136,7990.00%
2024/09/2000.00110.4810.48-136,7830.00%
2024/09/1800.001210.4910.53-1236,006-0.03%
2024/09/161210.4900.0010.491235,8000.03%
2024/09/13010.5100.0010.50035,6020.00%
2024/09/120.110.4800.0010.480.135,7480.00%
2024/09/1100.0016.510.5010.50-16.535,805-0.05%
2024/09/1000.005010.4610.46-5035,566-0.14%
2024/09/0600.001.710.3810.36-1.735,6730.00%
2024/09/051010.33638.210.3210.33-628.235,688-1.76% 大賣/鉅額交易
2024/09/0431910.28128.110.2910.27190.935,8130.53% 大買/大賣/鉅額交易
2024/09/0335010.2610610.2810.2624435,8880.68% 大買/大賣/鉅額交易
2024/09/02358.110.23357.110.2410.26135,9220.00% 大買/大賣/
2024/08/3020810.26230.910.2610.28-22.935,857-0.06% 大買/大賣/
2024/08/2940410.2934910.3010.295535,9770.15% 大買/大賣/
2024/08/2800.002210.3210.32-2235,978-0.06%
2024/08/277010.319.210.3310.3160.836,3490.17%
2024/08/265210.339.510.3310.3342.536,5780.12%
2024/08/232010.2969.110.3010.31-49.136,612-0.13%
2024/08/2211210.3093.810.3110.3218.236,9200.05% 大買/
2024/08/210.110.3135.610.3110.31-35.537,196-0.10%
2024/08/1910010.2800.0010.2710037,7810.26%
2024/08/1600.0040.310.3310.33-40.337,447-0.11%
2024/08/151010.35510.3710.37537,6390.01%
2024/08/141510.2800.0010.301537,4240.04%
2024/08/131510.2500.0010.241536,7550.04%
2024/08/1215.710.2100.0010.2415.736,4570.04%
2024/08/095510.1700.0010.135536,0000.15%
2024/08/085010.2300.0010.215034,9090.14%
2024/08/010.110.339710.3210.33-96.932,168-0.30%
2024/07/31210.2400.0010.24232,1510.01%
2024/07/30210.2200.0010.21232,3950.01%
2024/07/29210.201.610.4210.200.432,7530.00%
2024/07/261010.15410.2210.13633,0470.02%
2024/07/231010.201.410.2410.208.632,6840.03%
2024/07/2210.110.21610.2410.254.132,7550.01%
2024/07/1900.004.910.2310.23-4.932,719-0.02%
2024/07/1800.0011.110.2410.24-11.133,027-0.03%
2024/07/1700.002510.2610.26-2533,646-0.07%
2024/07/16410.1900.0010.20433,8340.01%
2024/07/15410.1700.0010.17434,3260.01%
2024/07/122.610.1610310.1410.17-100.434,711-0.29% 大賣/
2024/07/1115.110.1000.0010.1015.135,4840.04%
2024/07/101010.0900.0010.101036,3040.03%
2024/07/0900.007510.1110.12-7537,698-0.20%
2024/07/08510.0400.0010.04537,2740.01%
2024/07/0559.9900.0010.00538,1500.01%
2024/07/04510.0100.0010.01540,0570.01%
2024/07/03139.9519.989.981242,6920.03%
2024/07/02109.9100.009.911043,5330.02%
2024/07/0110.19.9300.009.9310.142,0290.02%
2024/06/281510.011110.0010.01436,3420.01%
2024/06/27510.0000.0010.01536,8210.01%
2024/06/241010.0200.0010.021028,8060.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音