環泥 (1104)-康和-澎湖券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	29.10	0	0.00	29.15	20	457	4.37%
2024/09/23	0	0.00	2	30.65	30.40	-2	1,082	-0.18%
2024/09/11	2	29.30	0	0.00	29.15	2	1,149	0.17%
2024/07/08	1	36.95	0	0.00	36.50	1	1,468	0.07%
2024/07/03	2	36.80	0	0.00	36.75	2	1,554	0.13%
2024/06/24	0	0.00	0.3	34.70	34.80	-0.3	1,589	-0.02%
2024/06/19	0	0.00	0.2	33.90	33.95	-0.2	1,607	-0.01%
2024/06/11	0	0.00	1	33.85	33.55	-1	1,740	-0.06%
2024/06/07	0	0.00	0.3	33.80	33.85	-0.3	1,748	-0.02%
2024/05/28	1	33.45	0	0.00	33.50	1	1,921	0.05%
2024/05/23	0	0.00	5	33.55	33.10	-5	1,937	-0.26%
2024/05/06	0	0.00	1	35.45	35.40	-1	1,669	-0.06%
2024/05/03	3	35.40	3	35.25	35.25	0	1,652	0.00%
2024/05/02	2	35.95	13.7	35.55	35.35	-11.7	1,632	-0.72%
2024/04/30	8	35.78	8	35.15	35.15	0	1,605	0.00%
2024/04/29	7	34.34	6	35.15	35.15	1	1,529	0.07%
2024/04/26	1	33.90	0	0.00	33.65	1	1,479	0.07%
2024/04/25	6	33.85	7	33.89	33.85	-1	1,453	-0.07%
2024/04/24	6	34.13	6	33.70	33.70	0	1,439	0.00%
2024/04/23	2	33.88	17	33.83	34.05	-15	1,431	-1.05%
2024/04/22	0	0.00	15	33.70	33.40	-15	1,392	-1.08%
2024/04/19	1	33.25	0	0.00	33.10	1	1,374	0.07%
2024/04/17	4	33.14	0	0.00	33.15	4	1,331	0.30%
2024/04/09	0.6	33.53	0.5	32.50	33.45	0.1	1,210	0.01%
2024/03/22	5	31.85	0	0.00	31.80	5	985	0.51%
2024/03/18	0	0.00	4	32.30	32.50	-4	990	-0.40%
2024/02/15	0	0.00	8	28.96	28.90	-8	822	-0.97%
2023/12/21	0	0.00	21	30.25	29.95	-21	835	-2.51%
2023/12/08	0.1	29.05	0	0.00	29.05	0.1	904	0.01%
2023/11/14	20	27.25	0	0.00	27.60	20	949	2.11%
2023/08/18	0	0.00	6	28.75	28.75	-6	2,501	-0.24%
2023/06/27	30	30.90	0	0.00	30.70	30	3,204	0.94%
2023/06/26	4	30.70	0	0.00	30.70	4	3,258	0.12%
2023/06/15	2	31.05	3	31.13	31.25	-1	3,251	-0.03%
2023/05/31	3	27.60	0	0.00	27.65	3	2,592	0.12%
2023/05/29	5	27.90	0	0.00	27.85	5	2,575	0.19%
2023/05/19	3	27.22	2	27.10	27.25	1	2,481	0.04%
2023/05/18	2	27.58	0	0.00	27.60	2	2,447	0.08%
2023/05/05	0	0.00	2	29.85	29.65	-2	2,006	-0.10%
2023/05/03	2	29.55	0	0.00	29.65	2	1,867	0.11%
2023/04/26	0	0.00	2	27.20	27.80	-2	1,335	-0.15%
2023/04/25	2	27.00	0	0.00	27.15	2	1,289	0.16%
2023/03/23	0	0.00	0.2	25.50	25.55	-0.2	782	-0.02%
2023/02/20	0	0.00	0	24.35	24.35	0	525	0.00%
2022/12/13	0	0.00	0	22.70	22.75	0	422	-0.01%
2022/10/13	0	0.00	4.5	20.07	19.85	-4.5	465	-0.98%
2022/09/29	0	0.00	10	20.55	20.70	-10	490	-2.04%
2022/07/08	0	0.00	4	22.10	22.20	-4	690	-0.58%
2022/07/05	4	22.35	2	22.25	22.45	2	674	0.30%
2022/06/16	0	0.00	2	22.00	21.90	-2	618	-0.32%
2022/06/13	0	0.00	4	21.80	21.80	-4	610	-0.66%
2022/05/23	0	0.00	5	21.19	21.30	-5	557	-0.90%
2022/05/18	0	0.00	1	21.30	21.40	-1	562	-0.18%
2022/05/12	1	20.50	0	0.00	20.60	1	530	0.19%
2022/05/09	0	0.00	5	19.75	19.75	-5	487	-1.03%
2022/05/06	0	0.00	1	20.00	19.90	-1	487	-0.21%
2022/04/13	0	0.00	1	21.05	21.10	-1	374	-0.27%
2022/03/24	0	0.00	5	21.25	21.25	-5	355	-1.41%
2022/03/21	0	0.00	3	21.30	21.35	-3	359	-0.83%
2022/03/18	5	21.20	3	21.20	21.25	2	359	0.56%
2022/03/07	0	0.00	2	20.75	20.90	-2	362	-0.55%
2022/02/11	0	0.00	10	21.40	21.35	-10	360	-2.77%
2022/02/07	10	21.39	0	0.00	21.40	10	357	2.80%
2021/11/08	2	20.90	0	0.00	20.95	2	535	0.37%
2021/11/05	1	20.85	0	0.00	20.90	1	542	0.18%
2021/11/04	2	20.88	0	0.00	20.95	2	550	0.36%
2021/10/06	1	20.35	0	0.00	20.50	1	558	0.18%
2021/09/22	0	0.00	2	21.05	21.25	-2	705	-0.28%
2021/09/13	1	21.55	0	0.00	21.50	1	751	0.13%
2021/09/10	0	0.00	2	21.10	21.00	-2	758	-0.26%
2021/08/23	0	0.00	5	20.63	20.80	-5	816	-0.61%
2021/08/17	0	0.00	1	21.00	20.85	-1	827	-0.12%
2021/07/20	1	22.90	0	0.00	23.00	1	1,643	0.06%
2021/07/14	0	0.00	6	22.75	22.95	-6	2,598	-0.23%
2021/07/13	0	0.00	5	23.10	23.10	-5	2,705	-0.18%
2021/07/09	0	0.00	10	23.45	23.45	-10	2,898	-0.35%
2021/07/08	10	23.83	0	0.00	23.90	10	3,032	0.33%
2021/07/05	2	23.30	0	0.00	23.35	2	3,460	0.06%
2021/07/01	3	23.17	0	0.00	23.35	3	3,458	0.09%
2021/06/30	0	0.00	2	23.40	23.35	-2	3,450	-0.06%
2021/06/28	12	23.08	0	0.00	23.00	12	3,444	0.35%
2021/06/08	0	0.00	10	22.85	22.95	-10	3,490	-0.29%
2021/06/07	1	22.80	0	0.00	22.90	1	3,489	0.03%
2021/06/04	1	23.15	0	0.00	23.20	1	3,482	0.03%
2021/06/01	1	22.95	0	0.00	22.95	1	3,472	0.03%
2021/05/25	2	22.35	0	0.00	22.45	2	3,471	0.06%
2021/05/24	4	22.75	0	0.00	22.55	4	3,465	0.12%
2021/05/21	1	22.35	0	0.00	22.35	1	3,466	0.03%
2021/05/19	2	22.13	0	0.00	22.25	2	3,457	0.06%
2021/05/18	0	0.00	5	20.97	22.00	-5	3,448	-0.15%
2021/05/11	17	25.94	0	0.00	24.70	17	3,195	0.53%
2021/05/06	2	25.28	1	25.15	25.25	1	2,929	0.03%
2021/05/04	5	25.10	4	23.60	23.95	1	2,860	0.03%
2021/04/28	4	26.33	0	0.00	26.50	4	2,741	0.15%
2021/04/27	0	0.00	10	26.05	26.10	-10	2,724	-0.37%
2021/04/26	0	0.00	5	26.40	26.40	-5	2,681	-0.19%
2021/04/22	20	28.52	5	28.87	27.45	15	2,551	0.59%
2021/04/21	10	26.85	9	26.68	27.10	1	2,065	0.05%
2021/04/20	11	26.98	1	26.35	26.45	10	1,881	0.53%
2021/04/19	1	26.75	5	26.73	26.70	-4	1,685	-0.24%
2021/04/16	3	25.88	1	25.90	26.35	2	1,579	0.13%
2021/04/15	1	25.75	0	0.00	26.10	1	1,489	0.07%
2021/04/14	1	25.00	0	0.00	25.35	1	1,364	0.07%
2021/04/13	7	25.47	2	25.55	25.20	5	1,235	0.40%
2021/04/12	6	24.59	3	24.95	24.95	3	1,043	0.29%
2021/03/30	2	22.50	0	0.00	22.60	2	739	0.27%
2021/03/10	0	0.00	1	22.15	22.15	-1	756	-0.13%
2021/03/08	1	22.05	0	0.00	21.90	1	782	0.13%
2021/02/05	5	20.90	0	0.00	20.80	5	1,266	0.39%
2021/01/26	0	0.00	1	21.00	21.15	-1	1,368	-0.07%
2021/01/18	5	22.10	0	0.00	22.15	5	1,346	0.37%
2021/01/06	2	22.45	0	0.00	22.55	2	1,401	0.14%
2020/11/27	0	0.00	4	23.70	23.85	-4	1,435	-0.28%
2020/11/24	0	0.00	5	23.83	23.90	-5	1,448	-0.35%
2020/11/23	8	23.90	0	0.00	23.75	8	1,446	0.55%
2020/10/29	0	0.00	1	20.05	20.05	-1	1,077	-0.09%
2020/10/07	5	19.48	0	0.00	19.60	5	834	0.60%
2020/10/06	2	19.55	0	0.00	19.55	2	847	0.24%
2020/06/12	0	0.00	10	17.50	17.70	-10	412	-2.43%
2020/06/09	1	18.05	0	0.00	18.05	1	443	0.23%
2020/04/01	3	15.70	0	0.00	15.75	3	659	0.45%
2020/03/30	2	15.45	0	0.00	15.65	2	657	0.30%
2020/03/25	5	15.00	0	0.00	15.10	5	650	0.77%
2020/03/17	0	0.00	1	15.25	15.35	-1	689	-0.14%
2020/02/05	0	0.00	5	18.10	18.15	-5	727	-0.69%
2020/01/03	1	19.60	1	19.55	19.45	0	639	0.00%
2019/12/13	5	19.35	2	19.55	19.35	3	422	0.71%
2019/10/22	2	18.95	0	0.00	19.00	2	207	0.97%
2019/07/31	1	18.95	0	0.00	18.90	1	229	0.44%
2019/07/03	0	0.00	1	19.95	19.90	-1	189	-0.53%
2019/05/21	1	19.35	0	0.00	19.35	1	216	0.46%
2018/10/18	0	0.00	1	19.30	19.30	-1	198	-0.50%
2018/04/19	1	22.00	0	0.00	21.95	1	390	0.26%