加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    404張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00117.5517.35-1458-0.22%
2024/04/2900.00116.6016.50-1379-0.26%
2024/04/15215.1000.0015.0522860.70%
2024/03/2800.00315.3015.15-3246-1.21%
2024/03/2000.00314.9014.95-3185-1.62%
2024/02/220.114.3500.0014.050.11440.07%
2024/02/1500.00213.8013.90-2144-1.39%
2023/07/26214.6000.0014.6022650.75%
2023/06/29314.8000.0014.8534310.69%
2023/06/0700.00115.2515.40-1579-0.17%
2023/06/0500.00415.3015.20-4607-0.66%
2023/06/0200.00415.1415.15-4633-0.63%
2023/05/2400.00115.6015.55-11,020-0.10%
2023/05/2300.00115.3515.50-11,019-0.10%
2023/05/1800.00215.4315.40-21,017-0.20%
2023/05/1700.00115.3515.25-11,016-0.10%
2023/05/1600.00215.0015.00-21,015-0.20%
2023/05/1500.00314.9014.85-31,014-0.30%
2023/04/21216.5500.0016.4029680.21%
2023/04/0700.00117.1517.30-1929-0.11%
2023/04/0600.00117.3017.20-1913-0.11%
2023/03/31116.3500.0016.3518200.12%
2023/03/28116.4000.0016.2517990.13%
2023/03/0900.00118.1018.05-1636-0.16%
2023/03/0800.00118.4018.05-1624-0.16%
2023/03/06318.20117.9518.1525720.35%
2023/03/03317.72318.1517.6004940.00%
2023/03/02116.3000.0016.5013280.30%
2023/03/01216.63617.2316.65-4304-1.32%
2023/02/2100.00115.9015.90-1178-0.56%
2023/02/0900.00115.6515.65-1175-0.57%
2023/01/1300.00115.8015.70-1151-0.66%
2022/12/0600.00115.2515.25-1163-0.61%
2022/12/01115.1500.0015.1011660.60%
2022/09/07115.4000.0015.4516100.16%
2022/08/30115.8000.0015.9016550.15%
2022/08/19115.9000.0015.9517420.13%
2022/07/1800.00216.4816.50-22,903-0.07%
2022/07/12216.0300.0015.9524,9660.04%
2022/07/1100.00216.9017.05-25,227-0.04%
2022/06/29116.1500.0016.1515,2800.02%
2022/06/28116.3000.0016.3015,2940.02%
2022/06/14116.8000.0017.0015,3650.02%
2022/06/07218.0000.0017.7525,3210.04%
2022/05/3000.00418.3018.50-45,287-0.08%
2022/05/27418.6500.0018.5045,2760.08%
2022/05/26818.43519.0619.1535,2150.06%
2022/05/23217.8500.0017.9025,1070.04%
2022/05/19117.65117.7017.6505,1020.00%
2022/05/10219.3500.0019.3024,9210.04%
2022/05/09121.10120.7520.2004,8640.00%
2022/04/29223.05122.7521.7014,4610.02%
2022/04/2800.00122.2022.20-14,132-0.02%
2022/04/27121.302020.6020.20-193,996-0.48%
2022/04/25122.20523.3922.60-43,696-0.11%
2022/04/221124.21424.8824.5073,5330.20%
2022/04/212623.781623.8224.30103,0950.32%
2022/04/20223.1300.0023.4022,3740.08%
2022/04/182021.09921.3621.60111,5560.71%
2022/04/1500.00118.5019.65-1976-0.10%
2022/04/1200.00218.5017.45-2650-0.31%
2022/04/1100.001017.8018.00-10594-1.68%
2022/04/0800.00217.3017.25-2567-0.35%
2022/04/0600.00117.1517.15-1552-0.18%
2022/03/31117.0000.0017.0015440.18%
2022/03/30216.9800.0017.1025280.38%
2022/03/29217.40218.1017.5005040.00%
2022/03/28117.50317.4517.90-2451-0.44%
2022/03/25217.0000.0017.1023930.51%
2022/03/07316.9000.0016.7033850.78%
2022/02/23317.2200.0017.3533180.94%
2022/02/151016.6500.0016.65102683.73%
2022/02/1400.00216.4016.45-2248-0.81%
2022/02/091016.3500.0016.35102424.12%
2022/01/1400.00115.8015.90-1228-0.44%
2021/10/2600.00116.1516.00-1340-0.29%
2021/10/2500.00616.0516.15-6341-1.76%
2021/10/19415.9500.0016.0043471.15%
2021/10/18316.3000.0016.1533470.86%
2021/08/1300.00116.8516.45-1664-0.15%
2021/07/1300.00517.1017.00-51,863-0.27%
2021/06/0900.00317.3817.30-32,046-0.15%
2021/06/08117.8000.0017.7012,0300.05%
2021/06/04117.4500.0017.4011,9920.05%
2021/06/0200.00117.0517.10-11,962-0.05%
2021/06/01117.0500.0017.0511,9490.05%
2021/05/2700.00116.1016.15-11,905-0.05%
2021/05/26116.2000.0016.1011,8960.05%
2021/05/2400.00116.1015.90-11,867-0.05%
2021/05/21115.9500.0016.0511,8570.05%
2021/05/1900.00215.8515.85-21,827-0.11%
2021/05/18215.5500.0015.9021,8080.11%
2021/05/13515.75114.8515.8041,6450.24%
2021/05/11118.8500.0018.3011,5100.07%
2021/05/04416.7000.0017.1041,3420.30%
2021/04/29319.32620.2018.90-31,190-0.25%
2021/04/08514.2000.0014.2054031.24%
2021/03/12312.7000.0012.7032851.05%
2020/08/1200.00211.2011.20-2345-0.58%
2020/02/17210.2500.0010.2521461.37%
2019/10/2800.00110.0010.05-1132-0.76%
2019/10/01110.0000.0010.0011340.74%
2019/03/0700.001011.0010.95-1085-11.68%
2019/03/0600.001011.0011.00-1084-11.90%
2019/02/211810.7000.0010.80187822.93%
2019/02/20210.7000.0010.752762.63%
2018/08/07511.8000.0011.9051413.53%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音