國喬 (1312)-康和-澎湖券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.50
漲跌
▲0.10
漲幅
+0.88%
成交量
2,106張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	3	11.40	0	0.00	11.60	3	2,598	0.12%
2024/11/20	2	11.80	0	0.00	11.80	2	2,610	0.08%
2024/11/18	0	0.00	4	12.08	12.05	-4	2,645	-0.15%
2024/11/13	8.2	11.63	0	0.00	11.55	8.2	2,557	0.32%
2024/11/12	2	11.75	0	0.00	11.70	2	2,548	0.08%
2024/11/04	3	12.10	0	0.00	12.10	3	2,775	0.11%
2024/10/29	3	12.30	20	12.25	12.20	-17	3,100	-0.55%
2024/10/21	2	12.60	0	0.00	12.60	2	3,272	0.06%
2024/10/11	20	12.83	0	0.00	12.75	20	4,267	0.47%
2024/10/09	2.2	13.15	0	0.00	12.80	2.2	4,312	0.05%
2024/10/04	2	13.45	3	13.70	13.45	-1	4,291	-0.02%
2024/09/30	15	13.72	35	13.55	13.50	-20	4,370	-0.46%
2024/09/27	10	13.45	3	13.30	13.65	7	4,371	0.16%
2024/09/26	0.1	13.15	0	0.00	12.95	0.1	4,240	0.00%
2024/09/23	2	13.00	10	13.10	12.95	-8	4,283	-0.19%
2024/09/20	0	0.00	2	13.25	13.10	-2	4,310	-0.05%
2024/09/16	20	13.13	0	0.00	13.15	20	4,420	0.45%
2024/09/13	2	12.80	21	12.85	12.85	-19	4,414	-0.43%
2024/09/12	0	0.00	4	12.50	12.35	-4	4,395	-0.09%
2024/09/10	4	12.48	0	0.00	12.45	4	4,386	0.09%
2024/09/06	2	12.40	0	0.00	12.40	2	4,331	0.05%
2024/09/05	0	0.00	2	12.60	12.35	-2	4,338	-0.05%
2024/09/04	5	12.46	0	0.00	12.40	5	4,336	0.12%
2024/09/02	8	13.14	0	0.00	13.05	8	4,336	0.18%
2024/08/30	5	13.15	0	0.00	13.25	5	4,340	0.12%
2024/08/28	10	13.30	0	0.00	13.20	10	4,450	0.22%
2024/08/26	0	0.00	6	13.35	13.35	-6	4,530	-0.13%
2024/08/23	14	13.18	0	0.00	13.20	14	4,548	0.31%
2024/08/22	0	0.00	6	13.40	13.40	-6	4,624	-0.13%
2024/08/14	0	0.00	20.4	13.25	13.25	-20.4	4,717	-0.43%
2024/08/13	5	13.01	0	0.00	13.20	5	4,773	0.10%
2024/08/12	0	0.00	2	13.55	13.45	-2	4,802	-0.04%
2024/08/07	0	0.00	8	13.31	13.30	-8	5,323	-0.15%
2024/08/06	10	13.00	0	0.00	12.95	10	5,255	0.19%
2024/08/05	37	12.97	0	0.00	12.85	37	5,107	0.72%
2024/08/02	9	14.33	0	14.55	14.25	9	4,874	0.18%
2024/08/01	0.6	14.62	2.2	14.80	14.75	-1.6	4,821	-0.03%
2024/07/31	4.5	14.53	0.5	14.62	14.50	4	4,775	0.08%
2024/07/30	3	14.30	0	0.00	14.55	3	4,768	0.06%
2024/07/29	3	14.68	0	0.00	14.60	3	4,724	0.06%
2024/07/26	1	14.35	0	0.00	14.40	1	4,697	0.02%
2024/07/23	0	0.00	0.7	14.80	14.60	-0.7	4,683	-0.01%
2024/07/22	10	14.63	10.3	14.72	14.70	-0.3	4,659	-0.01%
2024/07/19	15	14.95	15	15.00	14.90	0	4,566	0.00%
2024/07/18	0	0.00	8	15.50	15.50	-8	4,390	-0.18%
2024/07/17	0	0.00	8.8	15.39	15.30	-8.8	4,215	-0.21%
2024/07/16	0	0.00	1.2	14.94	15.05	-1.2	4,035	-0.03%
2024/07/12	5	15.04	13	14.99	15.05	-8	3,917	-0.20%
2024/07/11	0	0.00	2	14.45	14.45	-2	3,605	-0.06%
2024/07/09	2	14.20	3	14.10	14.15	-1	3,570	-0.03%
2024/07/08	2	14.40	7	14.56	14.40	-5	3,546	-0.14%
2024/07/04	0	0.00	4	14.35	14.30	-4	3,492	-0.11%
2024/07/03	0	0.00	2	14.20	14.25	-2	3,479	-0.06%
2024/07/02	3	14.00	0	0.00	13.95	3	3,460	0.09%
2024/06/28	0	0.00	2	14.20	14.00	-2	3,441	-0.06%
2024/06/27	2.1	13.81	0	0.00	13.95	2.1	3,421	0.06%
2024/06/26	6	14.00	0	0.00	13.95	6	3,400	0.18%
2024/06/25	2	14.20	5	14.20	14.25	-3	3,399	-0.09%
2024/06/24	0	0.00	0.5	14.40	14.40	-0.5	3,386	-0.02%
2024/06/21	5	14.20	6	14.44	14.60	-1	3,365	-0.03%
2024/06/20	5	14.05	5	13.90	14.15	0	3,241	0.00%
2024/06/18	3.1	13.95	0	0.00	13.90	3.1	3,199	0.10%
2024/06/17	0	0.00	2	14.20	14.10	-2	3,218	-0.06%
2024/06/14	3	13.90	0	0.00	13.95	3	3,211	0.09%
2024/06/11	3	13.95	0	0.00	14.00	3	3,231	0.09%
2024/06/07	0	0.00	5	14.19	14.25	-5	3,262	-0.15%
2024/06/06	4	13.64	0	0.00	13.65	4	3,186	0.13%
2024/06/05	0.1	13.85	20	13.80	13.75	-19.9	3,156	-0.63%
2024/06/04	7	13.96	0	0.00	13.85	7	3,211	0.22%
2024/05/29	6	14.55	0	0.00	14.45	6	3,089	0.19%
2024/05/28	17	14.40	3	14.57	14.75	14	3,056	0.46%
2024/05/27	3	14.12	0	0.00	14.10	3	2,967	0.10%
2024/05/24	10	14.25	0	0.00	14.25	10	2,966	0.34%
2024/05/23	5	14.12	2	14.00	14.05	3	2,947	0.10%
2024/05/20	2	14.50	0	0.00	14.45	2	2,842	0.07%
2024/05/15	0	0.00	6	14.87	14.85	-6	2,643	-0.23%
2024/05/13	0	0.00	6	14.13	14.35	-6	2,299	-0.26%
2024/05/08	0	13.25	0	0.00	13.25	0	2,076	0.00%
2024/05/07	2	13.25	0	0.00	13.25	2	2,087	0.10%
2024/04/29	0	0.00	2	13.60	13.65	-2	2,121	-0.09%
2024/04/25	0.2	13.15	0	0.00	13.20	0.2	2,097	0.01%
2024/04/19	3	12.85	0	0.00	12.90	3	2,208	0.14%
2024/04/16	2	13.00	0	0.00	12.95	2	2,259	0.09%
2024/04/15	0.4	13.53	0	0.00	13.35	0.4	2,248	0.02%
2024/04/08	0.2	13.30	0	0.00	13.30	0.2	2,246	0.01%
2024/04/01	0.1	13.50	0	0.00	13.55	0.1	2,324	0.00%
2024/03/29	0	0.00	10	13.30	13.30	-10	2,482	-0.40%
2024/03/28	6	13.23	0	0.00	13.10	6	2,722	0.22%
2024/03/27	0.1	13.35	0	0.00	13.35	0.1	2,715	0.01%
2024/03/26	0	0.00	2	13.55	13.40	-2	2,776	-0.07%
2024/03/22	0	0.00	1	13.45	13.45	-1	2,869	-0.03%
2024/03/21	0	13.40	1	13.45	13.45	-1	2,906	-0.03%
2024/03/20	2.2	13.05	1	13.15	13.15	1.2	2,986	0.04%
2024/03/19	3	13.20	2	13.20	13.15	1	3,002	0.03%
2024/03/15	2	13.35	0	0.00	13.35	2	3,116	0.06%
2024/03/13	6	13.44	0	0.00	13.45	6	3,199	0.19%
2024/03/11	0	0.00	2	13.73	13.75	-2	3,182	-0.06%
2024/03/08	4	13.60	3	13.55	13.55	1	3,175	0.03%
2024/03/07	3	13.95	2	13.90	13.90	1	3,119	0.03%
2024/03/05	5	13.98	0	0.00	14.00	5	3,129	0.16%
2024/03/04	5	14.05	0	0.00	14.05	5	3,123	0.16%
2024/03/01	7	14.11	0	0.00	14.10	7	3,153	0.22%
2024/02/27	5	14.13	1	14.05	14.10	4	3,200	0.12%
2024/02/21	2	14.30	0	0.00	14.35	2	3,160	0.06%
2024/02/20	1	14.50	0	0.00	14.50	1	3,151	0.03%
2024/02/15	2	14.10	0	0.00	14.25	2	3,136	0.06%
2024/02/05	5	14.22	1	14.25	14.25	4	3,121	0.13%
2024/02/02	2	14.40	1	14.40	14.40	1	3,106	0.03%
2024/01/26	0	0.00	1	14.50	14.50	-1	3,020	-0.03%
2024/01/19	2	14.00	6	14.08	14.10	-4	2,918	-0.14%
2024/01/17	0.2	14.20	0	0.00	14.05	0.2	2,888	0.01%
2024/01/16	5.2	14.36	0	0.00	14.30	5.2	2,815	0.18%
2024/01/15	1	14.70	0	0.00	14.60	1	2,751	0.04%
2024/01/11	3	14.50	0	0.00	14.60	3	2,752	0.11%
2023/12/28	0	0.00	4	15.05	15.10	-4	2,454	-0.16%
2023/12/27	0	0.00	2	15.15	15.10	-2	2,422	-0.08%
2023/12/26	1	15.10	0	0.00	15.10	1	2,395	0.04%
2023/12/25	1.5	14.85	4	14.88	14.85	-2.5	2,213	-0.11%
2023/12/19	7	14.97	5	14.90	14.90	2	1,841	0.11%
2023/12/15	1	15.30	2	15.25	15.25	-1	1,714	-0.06%
2023/12/13	4	15.19	0	0.00	15.15	4	1,560	0.26%
2023/12/12	2	15.25	0	0.00	15.45	2	1,536	0.13%
2023/12/11	3	15.25	0	0.00	15.20	3	1,441	0.21%
2023/12/08	2	15.73	0	0.00	15.70	2	1,371	0.15%
2023/12/07	1	15.80	0	0.00	15.70	1	1,337	0.07%
2023/12/04	1	16.05	0	0.00	16.00	1	1,276	0.08%
2023/11/28	2	16.10	0	0.00	16.20	2	1,185	0.17%
2023/10/17	1	16.50	1	16.40	16.40	0	1,473	0.00%
2023/09/11	1	17.20	0	0.00	17.10	1	1,733	0.06%
2023/08/21	1	16.65	0	0.00	16.60	1	1,824	0.05%
2023/08/02	3	18.55	11	18.96	18.70	-8	1,718	-0.47%
2023/08/01	10	18.20	2	18.60	18.60	8	1,668	0.48%
2023/07/13	1	18.15	0	0.00	18.20	1	2,108	0.05%
2023/07/06	2	18.80	0	0.00	18.80	2	2,319	0.09%
2023/05/24	0	0.00	1	19.35	19.45	-1	2,685	-0.04%
2023/05/12	1	18.95	1	18.75	18.90	0	2,774	0.00%
2023/05/11	1	18.95	1	18.75	18.75	0	2,751	0.00%
2023/04/25	11	20.30	0	0.00	20.30	11	2,926	0.38%
2023/04/24	0	0.00	11	20.81	20.80	-11	2,921	-0.38%
2023/04/19	11	20.30	0	0.00	20.20	11	2,771	0.40%
2023/04/13	0	0.00	20	20.85	20.75	-20	2,655	-0.75%
2023/04/12	0	0.00	21	20.65	20.60	-21	2,543	-0.83%
2023/04/11	20	20.40	1	20.45	20.40	19	2,511	0.76%
2023/04/07	1	20.05	0	0.00	20.20	1	2,507	0.04%
2023/04/06	1	20.70	1	20.40	20.15	0	2,542	0.00%
2023/03/28	1	19.80	0	0.00	19.80	1	2,687	0.04%
2023/03/22	0.1	19.50	0	0.00	19.45	0.1	2,778	0.00%
2023/03/21	0.1	19.60	0	0.00	19.40	0.1	2,841	0.00%
2023/02/20	0	0.00	2	19.93	19.95	-2	4,724	-0.04%
2022/12/26	0	0.00	3	19.20	19.10	-3	4,384	-0.07%
2022/12/16	1	18.80	1	18.35	18.35	0	4,271	0.00%
2022/12/13	3	18.38	0	0.00	18.50	3	4,147	0.07%
2022/12/09	7	19.54	5	19.75	19.00	2	4,067	0.05%
2022/12/07	1	19.10	1	18.85	18.85	0	3,836	0.00%
2022/12/06	1	19.20	0	0.00	19.20	1	3,753	0.03%
2022/12/05	2	20.18	0	0.00	20.20	2	3,604	0.06%
2022/12/02	4	20.50	4	20.30	20.30	0	3,560	0.00%
2022/12/01	0	0.00	1	21.05	20.70	-1	3,402	-0.03%
2022/11/30	0	0.00	4	20.15	20.80	-4	2,936	-0.14%
2022/11/29	2	19.00	0	0.00	18.95	2	2,586	0.08%
2022/11/28	3	18.38	2	18.80	18.80	1	2,511	0.04%
2022/10/24	0.1	17.28	0	0.00	17.10	0.1	2,451	0.00%
2022/08/16	1	19.05	0	0.00	18.85	1	3,712	0.03%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/06	1	21.65	0	0.00	21.40	1	3,823	0.03%
2022/06/30	0	0.00	5	22.85	22.70	-5	3,952	-0.13%
2022/06/13	0	0.00	1	24.15	24.15	-1	4,426	-0.02%
2022/05/13	1	23.75	2	23.75	23.80	-1	5,880	-0.02%
2022/05/12	2	23.73	0	0.00	23.45	2	6,070	0.03%
2022/05/09	1	24.95	0	0.00	24.60	1	6,485	0.02%
2022/04/25	0	0.00	2	26.05	25.95	-2	6,865	-0.03%
2022/04/22	2	26.43	0	0.00	26.50	2	6,816	0.03%
2022/04/18	1	26.05	0	0.00	26.05	1	7,130	0.01%
2022/04/12	2	26.00	0	0.00	26.15	2	7,389	0.03%
2022/04/07	1	26.30	0	0.00	26.25	1	7,512	0.01%
2022/04/06	1	26.65	1	26.75	26.75	0	7,510	0.00%
2022/04/01	2	26.85	0	0.00	27.00	2	7,483	0.03%
2022/03/31	20	27.30	0	0.00	27.30	20	7,388	0.27%
2022/03/30	2	28.03	2	28.30	27.85	0	7,366	0.00%
2022/03/25	2	27.08	0	0.00	27.25	2	7,058	0.03%
2022/03/21	0	0.00	1	27.00	27.00	-1	7,239	-0.01%
2022/03/17	0	0.00	6	26.65	26.75	-6	7,342	-0.08%
2022/03/09	3	26.43	0	0.00	26.10	3	7,810	0.04%
2022/03/03	4	29.05	2	29.05	28.95	2	8,350	0.02%
2022/03/01	0	0.00	6	28.65	28.75	-6	9,854	-0.06%
2022/02/22	6	28.81	8	28.42	28.35	-2	10,231	-0.02%
2022/02/21	2	28.68	0	0.00	28.70	2	10,260	0.02%
2022/02/18	0	0.00	9	28.37	28.55	-9	10,295	-0.09%
2022/02/16	1	28.25	0	0.00	28.25	1	10,722	0.01%
2022/02/14	1	29.00	1	28.30	28.30	0	11,335	0.00%
2022/02/11	4	28.98	8	29.05	29.00	-4	11,247	-0.04%
2022/02/10	7	28.78	2	28.83	28.80	5	11,082	0.05%
2022/02/09	0	0.00	2	28.20	28.50	-2	10,962	-0.02%
2022/02/08	7	28.25	0	0.00	28.25	7	10,899	0.06%
2022/02/07	0	0.00	1	27.25	27.80	-1	10,850	-0.01%
2022/01/26	0	0.00	1	26.70	26.60	-1	10,807	-0.01%
2022/01/25	3	26.55	1	26.90	26.50	2	10,809	0.02%
2022/01/24	1	27.00	2	27.45	27.00	-1	10,773	-0.01%
2022/01/21	3	27.57	0	0.00	27.50	3	10,718	0.03%
2022/01/11	1	27.60	21	27.58	27.65	-20	10,735	-0.19%
2022/01/07	6	28.68	1	28.75	28.25	5	10,611	0.05%
2022/01/06	1	28.05	0	0.00	28.10	1	10,514	0.01%
2022/01/05	2	28.10	0	0.00	28.10	2	10,537	0.02%
2022/01/04	2	28.20	0	0.00	28.25	2	10,557	0.02%
2022/01/03	1	28.45	1	28.50	28.40	0	10,591	0.00%
2021/12/30	6	28.95	1	29.00	28.70	5	10,636	0.05%
2021/12/28	5	28.60	0	0.00	28.65	5	10,792	0.05%
2021/12/27	5	28.50	6	28.50	28.50	-1	11,099	-0.01%
2021/12/24	2	28.45	1	28.45	28.40	1	11,428	0.01%
2021/12/23	0	0.00	2	28.35	28.35	-2	11,759	-0.02%
2021/12/21	0	0.00	2	28.10	28.20	-2	12,689	-0.02%
2021/12/20	2	28.18	0	0.00	28.10	2	13,086	0.02%
2021/12/17	0	0.00	3	28.07	28.30	-3	13,159	-0.02%
2021/12/15	0	0.00	2	28.05	27.95	-2	13,213	-0.02%
2021/12/14	5	28.17	1	28.30	28.10	4	13,455	0.03%
2021/12/13	0	0.00	10	28.20	28.15	-10	13,645	-0.07%
2021/12/10	0	0.00	2	28.28	28.20	-2	13,719	-0.01%
2021/12/09	0	0.00	14	28.46	28.45	-14	13,672	-0.10%
2021/12/08	1	28.65	0	0.00	28.55	1	13,661	0.01%
2021/12/07	0	0.00	1	28.80	28.75	-1	13,548	-0.01%
2021/12/06	1	28.30	3	28.35	28.35	-2	13,459	-0.01%
2021/12/03	6	28.50	0	0.00	28.50	6	13,445	0.04%
2021/12/02	6	28.49	0	0.00	28.40	6	13,374	0.04%
2021/12/01	10	28.55	0	0.00	28.70	10	13,300	0.08%
2021/11/30	12	28.87	11	28.88	28.75	1	13,134	0.01%
2021/11/29	5	28.80	11	28.79	28.70	-6	12,856	-0.05%
2021/11/26	32	30.01	5	30.06	29.80	27	12,642	0.21%
2021/11/25	6	29.53	2	29.80	29.75	4	11,857	0.03%
2021/11/24	4	28.65	6	28.96	29.20	-2	11,104	-0.02%
2021/11/23	0	0.00	3	28.50	28.15	-3	10,814	-0.03%
2021/11/22	7	28.33	0	0.00	28.30	7	10,788	0.06%
2021/11/19	8	28.78	1	28.55	28.50	7	10,778	0.06%
2021/11/18	6	28.66	12	28.60	28.70	-6	10,714	-0.06%
2021/11/17	5	28.20	8	28.26	28.15	-3	10,699	-0.03%
2021/11/16	11	28.55	7	28.24	28.45	4	10,782	0.04%
2021/11/15	27	29.20	0	0.00	28.80	27	10,695	0.25%
2021/11/12	5	28.15	8	29.40	29.55	-3	10,498	-0.03%
2021/11/11	2	27.58	2	27.55	27.50	0	10,105	0.00%
2021/11/10	8	28.35	18	28.38	28.15	-10	10,236	-0.10%
2021/11/09	10	27.85	0	0.00	27.95	10	10,379	0.10%
2021/11/08	1	27.60	0	0.00	27.85	1	10,598	0.01%
2021/11/05	1	27.05	2	27.10	27.55	-1	10,861	-0.01%
2021/11/04	3	27.20	3	27.07	27.10	0	10,873	0.00%
2021/11/03	1	26.95	0	0.00	27.50	1	10,892	0.01%
2021/11/02	0	0.00	3	26.95	26.95	-3	11,027	-0.03%
2021/11/01	1	27.05	0	0.00	27.05	1	11,256	0.01%
2021/10/28	2	26.73	0	0.00	26.95	2	11,313	0.02%
2021/10/27	0	0.00	3	26.80	26.55	-3	11,359	-0.03%
2021/10/20	0	0.00	1	26.90	26.90	-1	11,630	-0.01%
2021/10/18	1	27.50	0	0.00	27.35	1	11,753	0.01%
2021/10/14	0	0.00	10	26.70	26.95	-10	12,027	-0.08%
2021/10/13	0	0.00	1	27.25	27.15	-1	12,000	-0.01%
2021/10/12	0	0.00	15	27.88	27.75	-15	12,108	-0.12%
2021/10/08	16	28.66	8	28.16	28.10	8	12,156	0.07%
2021/10/07	2	28.63	1	28.25	28.70	1	12,374	0.01%
2021/10/06	3	27.93	10	28.30	28.10	-7	12,730	-0.05%
2021/10/05	4	27.41	3	27.30	27.60	1	12,779	0.01%
2021/10/04	15	27.76	6	27.12	26.85	9	12,812	0.07%
2021/10/01	16	28.53	5	28.10	28.10	11	12,723	0.09%
2021/09/30	3	28.97	3	29.33	28.95	0	12,932	0.00%
2021/09/29	14	30.59	4	31.16	29.80	10	13,036	0.08%
2021/09/28	0	0.00	3	30.57	31.00	-3	13,169	-0.02%
2021/09/27	1	30.20	7	30.14	30.35	-6	16,563	-0.04%
2021/09/24	3	29.38	0	0.00	29.25	3	18,467	0.02%
2021/09/23	1	29.25	0	0.00	29.15	1	18,717	0.01%
2021/09/22	1	28.40	3	28.50	28.65	-2	18,974	-0.01%
2021/09/17	6	29.83	2	29.20	29.10	4	19,124	0.02%
2021/09/16	2	29.60	1	29.30	29.90	1	18,943	0.01%
2021/09/15	1	28.80	3	29.18	28.80	-2	18,890	-0.01%
2021/09/14	1	29.00	0	0.00	29.15	1	19,005	0.01%
2021/09/13	2	29.03	1	29.40	29.40	1	19,224	0.01%
2021/09/10	1	28.90	1	28.90	28.90	0	19,502	0.00%
2021/09/09	1	28.30	0	0.00	28.50	1	19,690	0.01%
2021/09/08	0	0.00	3	28.45	28.45	-3	19,913	-0.02%
2021/09/07	2	28.85	3	28.60	28.85	-1	20,858	0.00%
2021/09/06	2	28.85	7	28.66	28.50	-5	21,221	-0.02%
2021/09/03	7	29.49	0	0.00	29.25	7	21,757	0.03%
2021/09/02	1	29.45	2	29.58	29.45	-1	22,413	0.00%
2021/09/01	1	30.10	0	0.00	30.10	1	22,929	0.00%
2021/08/31	6	29.90	1	30.00	30.45	5	23,466	0.02%
2021/08/27	0	0.00	1	29.50	29.50	-1	24,911	0.00%
2021/08/26	2	29.15	0	0.00	29.05	2	25,559	0.01%
2021/08/25	0	0.00	10	28.78	28.90	-10	26,376	-0.04%
2021/08/24	0	0.00	1	28.85	28.75	-1	26,576	0.00%
2021/08/20	1	28.40	1	28.30	28.10	0	27,069	0.00%
2021/08/19	1	29.70	1	29.15	29.00	0	27,083	0.00%
2021/08/18	2	29.58	2	29.50	29.95	0	27,251	0.00%
2021/08/17	0	0.00	2	29.48	29.20	-2	27,885	-0.01%
2021/08/16	4	30.41	3	30.22	29.90	1	27,993	0.00%
2021/08/13	10	31.54	5	31.55	31.20	5	28,018	0.02%
2021/08/12	5	30.86	6	30.74	31.30	-1	28,173	0.00%
2021/08/11	5	30.55	6	30.93	30.00	-1	28,360	0.00%
2021/08/10	1	30.40	1	30.80	30.70	0	28,688	0.00%
2021/08/06	4	31.18	2	31.25	30.95	2	29,674	0.01%
2021/08/05	8	30.76	3	31.07	30.90	5	29,798	0.02%
2021/08/04	1	30.30	0	0.00	30.30	1	30,190	0.00%
2021/07/28	0	0.00	10	28.74	28.90	-10	32,510	-0.03%
2021/07/27	0	0.00	15	29.37	29.25	-15	33,073	-0.05%
2021/07/23	5	30.10	0	0.00	30.45	5	34,349	0.01%
2021/07/22	10	29.80	0	0.00	29.45	10	34,457	0.03%
2021/07/21	0	0.00	1	29.55	29.30	-1	34,896	0.00%
2021/07/19	1	31.15	0	0.00	31.40	1	35,307	0.00%
2021/07/14	0	0.00	5	29.90	30.05	-5	37,787	-0.01%
2021/07/13	4	30.56	10	30.16	30.15	-6	38,665	-0.02%
2021/07/09	0	0.00	3	32.10	31.80	-3	39,020	-0.01%
2021/07/07	4	32.24	6	32.59	31.80	-2	39,497	-0.01%
2021/07/06	1	33.45	4	33.14	33.35	-3	39,662	-0.01%
2021/07/05	13	33.18	3	32.77	32.75	10	39,482	0.03%
2021/07/02	61	34.59	33	32.41	32.00	28	39,015	0.07%
2021/07/01	5	31.80	21	31.91	32.90	-16	35,475	-0.05%
2021/06/30	13	29.53	5	29.95	29.95	8	33,491	0.02%
2021/06/29	22	29.89	1	29.30	29.30	21	33,314	0.06%
2021/06/24	0	0.00	37	28.65	29.15	-37	33,558	-0.11%
2021/06/23	2	28.88	1	28.60	28.75	1	34,034	0.00%
2021/06/22	1	29.10	1	28.90	29.00	0	34,354	0.00%
2021/06/21	1	28.55	0	0.00	28.50	1	34,152	0.00%
2021/06/18	1	29.10	1	29.60	29.10	0	33,904	0.00%
2021/06/17	1	29.55	0	0.00	29.55	1	33,817	0.00%
2021/06/16	7	29.79	15	29.98	29.05	-8	33,732	-0.02%
2021/06/15	2	30.50	0	0.00	30.10	2	32,787	0.01%
2021/06/11	6	29.98	4	29.94	30.00	2	32,499	0.01%
2021/06/09	2	30.00	0	0.00	30.05	2	31,523	0.01%
2021/06/08	1	30.45	0	0.00	29.80	1	31,112	0.00%
2021/06/07	19	29.61	6	29.63	29.80	13	30,592	0.04%
2021/06/04	6	28.66	7	29.06	28.60	-1	29,651	0.00%
2021/06/03	42	28.40	39	27.89	28.50	3	29,516	0.01%
2021/06/02	40	27.53	9	27.80	27.60	31	29,646	0.10%
2021/06/01	6	26.87	2	27.35	27.00	4	28,925	0.01%
2021/05/31	6	26.68	12	27.06	26.80	-6	28,924	-0.02%
2021/05/28	9	26.14	4	26.55	26.20	5	28,562	0.02%
2021/05/26	1	25.40	1	25.80	26.05	0	28,348	0.00%
2021/05/25	16	26.33	22	26.38	25.90	-6	28,179	-0.02%
2021/05/24	11	25.12	6	25.33	25.15	5	27,684	0.02%
2021/05/21	16	24.50	10	24.77	24.80	6	27,756	0.02%
2021/05/20	6	24.50	8	24.20	24.00	-2	27,565	-0.01%
2021/05/19	3	24.30	1	24.50	24.45	2	27,252	0.01%
2021/05/18	12	24.79	7	24.81	24.85	5	26,955	0.02%
2021/05/17	5	24.38	0	0.00	24.05	5	26,378	0.02%
2021/05/14	3	26.80	18	26.96	26.70	-15	25,940	-0.06%
2021/05/13	4	25.16	1	25.60	25.00	3	25,311	0.01%
2021/05/12	5	26.21	15	26.93	25.70	-10	25,069	-0.04%
2021/05/11	2	29.03	2	28.65	28.00	0	24,485	0.00%
2021/05/10	8	28.88	6	29.05	28.90	2	23,939	0.01%
2021/05/07	1	29.65	0	0.00	29.05	1	23,292	0.00%
2021/05/04	0	0.00	8	30.15	30.20	-8	22,164	-0.04%
2021/05/03	20	33.47	10	33.43	32.65	10	21,499	0.05%
2021/04/28	0	0.00	2	32.40	32.50	-2	20,155	-0.01%
2021/04/27	22	32.32	3	31.90	32.60	19	20,086	0.09%
2021/04/26	2	31.40	0	0.00	32.10	2	19,617	0.01%
2021/04/23	0	0.00	7	31.16	31.30	-7	19,396	-0.04%
2021/04/22	15	32.33	0	0.00	31.75	15	19,134	0.08%
2021/04/21	5	31.50	0	0.00	31.40	5	17,793	0.03%
2021/04/20	0	0.00	41	31.22	31.85	-41	17,379	-0.24%
2021/04/19	41	32.04	0	0.00	32.65	41	16,683	0.25%
2021/04/15	0	0.00	1	29.00	29.15	-1	15,203	-0.01%
2021/04/14	0	0.00	2	28.30	27.90	-2	14,958	-0.01%
2021/04/13	1	28.00	1	28.20	28.20	0	14,843	0.00%
2021/03/29	0	0.00	3	27.53	27.00	-3	14,377	-0.02%
2021/03/26	23	26.62	20	26.75	26.80	3	15,094	0.02%
2021/03/25	2	25.75	2	25.18	25.95	0	14,603	0.00%
2021/03/19	1	24.10	1	24.40	24.10	0	14,283	0.00%
2021/03/17	0	0.00	3	24.90	25.00	-3	14,337	-0.02%
2021/03/16	0	0.00	11	25.12	25.15	-11	14,472	-0.08%
2021/03/15	0	0.00	1	25.70	25.60	-1	14,467	-0.01%
2021/03/10	4	25.16	0	0.00	25.35	4	14,519	0.03%
2021/03/09	5	25.16	0	0.00	25.25	5	14,525	0.03%
2021/03/08	1	24.95	7	25.37	25.65	-6	14,413	-0.04%
2021/03/04	0	0.00	7	24.07	24.35	-7	13,792	-0.05%
2021/03/03	0	0.00	14	23.89	23.95	-14	13,780	-0.10%
2021/02/25	2	24.15	1	23.75	23.85	1	14,393	0.01%
2021/02/24	13	24.42	10	23.95	23.65	3	14,651	0.02%
2021/02/23	1	23.85	12	23.92	24.35	-11	14,864	-0.07%
2021/02/18	0	0.00	1	23.45	23.25	-1	15,492	-0.01%
2021/02/17	0	0.00	1	23.00	23.00	-1	15,831	-0.01%
2021/02/05	0	0.00	1	22.55	22.60	-1	16,518	-0.01%
2021/02/04	0	0.00	4	22.44	22.55	-4	16,886	-0.02%
2021/02/03	0	0.00	1	22.15	22.25	-1	17,408	-0.01%
2021/02/02	2	21.75	0	0.00	21.80	2	17,681	0.01%
2021/02/01	2	20.50	5	20.89	21.55	-3	18,013	-0.02%
2021/01/29	2	21.10	9	21.00	20.90	-7	18,260	-0.04%
2021/01/28	6	21.01	5	21.04	21.05	1	18,452	0.01%
2021/01/27	2	21.58	0	0.00	21.55	2	18,929	0.01%
2021/01/26	2	21.65	0	0.00	21.85	2	19,461	0.01%
2021/01/25	0	0.00	2	22.05	22.15	-2	20,193	-0.01%
2021/01/22	2	21.00	5	21.81	22.00	-3	20,509	-0.01%
2021/01/21	1	20.95	3	20.95	21.40	-2	20,749	-0.01%
2021/01/20	15	21.43	7	21.30	21.10	8	21,386	0.04%
2021/01/19	1	22.30	0	0.00	22.45	1	22,351	0.00%
2021/01/18	7	22.04	7	21.87	22.45	0	23,010	0.00%
2021/01/15	5	22.94	4	22.70	22.55	1	23,183	0.00%
2021/01/14	1	22.95	5	23.37	23.45	-4	23,266	-0.02%
2021/01/13	2	23.03	10	23.25	23.20	-8	23,221	-0.03%
2021/01/11	8	23.50	1	23.55	23.35	7	23,266	0.03%
2021/01/08	4	23.45	0	0.00	23.50	4	23,488	0.02%
2021/01/06	3	23.85	2	23.40	23.35	1	23,377	0.00%
2021/01/05	3	24.57	8	24.39	24.30	-5	23,331	-0.02%
2021/01/04	11	23.83	5	23.88	24.10	6	23,022	0.03%
2020/12/31	13	23.65	14	23.87	23.75	-1	22,751	0.00%
2020/12/30	6	23.76	14	23.80	23.55	-8	22,459	-0.04%
2020/12/29	5	23.32	13	23.32	23.10	-8	21,832	-0.04%
2020/12/28	10	22.85	5	22.92	22.95	5	21,601	0.02%
2020/12/25	3	22.77	4	22.75	22.75	-1	21,460	0.00%
2020/12/24	1	22.75	16	22.88	22.65	-15	21,423	-0.07%
2020/12/23	9	22.41	5	22.75	22.30	4	21,281	0.02%
2020/12/22	16	23.00	43	22.76	22.20	-27	21,110	-0.13%
2020/12/21	5	21.58	5	22.01	22.20	0	20,107	0.00%
2020/12/18	12	21.38	23	21.43	21.25	-11	19,964	-0.06%
2020/12/17	4	21.43	0	0.00	21.35	4	19,999	0.02%
2020/12/16	17	21.59	4	21.85	21.85	13	19,924	0.07%
2020/12/15	20	21.71	50	21.53	21.40	-30	19,902	-0.15%
2020/12/14	16	22.07	8	22.30	22.25	8	19,836	0.04%
2020/12/11	28	22.15	30	22.03	22.00	-2	19,820	-0.01%
2020/12/10	18	22.40	11	22.77	22.45	7	19,784	0.04%
2020/12/09	5	22.10	28	22.14	22.35	-23	19,778	-0.12%
2020/12/08	13	22.44	0	0.00	22.35	13	20,209	0.06%
2020/12/07	20	22.82	13	22.47	22.50	7	20,619	0.03%
2020/12/03	1	22.30	1	22.65	22.45	0	21,230	0.00%
2020/12/02	9	22.96	6	22.98	22.70	3	21,995	0.01%
2020/11/30	15	23.70	0	0.00	23.40	15	22,222	0.07%
2020/11/27	10	23.22	10	23.35	23.25	0	22,335	0.00%
2020/11/26	4	23.36	0	0.00	23.45	4	22,207	0.02%
2020/11/25	2	23.40	1	23.85	23.45	1	22,044	0.00%
2020/11/24	5	23.54	0	0.00	23.45	5	22,175	0.02%
2020/11/23	12	23.47	3	24.15	24.00	9	22,055	0.04%
2020/11/20	10	23.71	0	0.00	23.50	10	21,847	0.05%
2020/11/18	0	0.00	6	23.90	24.00	-6	22,015	-0.03%
2020/11/17	6	23.65	0	0.00	23.70	6	21,592	0.03%
2020/11/16	21	22.95	23	23.23	23.40	-2	21,668	-0.01%
2020/11/13	16	22.98	14	23.33	23.05	2	21,653	0.01%
2020/11/12	17	23.05	34	22.74	22.60	-17	21,895	-0.08%
2020/11/11	24	23.78	16	23.83	23.55	8	22,015	0.04%
2020/11/09	11	23.00	13	23.28	23.65	-2	21,824	-0.01%
2020/11/05	0	0.00	1	22.75	23.00	-1	21,116	0.00%
2020/11/04	0	0.00	9	22.98	22.80	-9	21,000	-0.04%
2020/11/02	72	23.18	0	0.00	22.30	72	19,871	0.36%
2020/10/28	11	22.59	1	22.20	22.50	10	18,375	0.05%
2020/10/27	1	22.20	9	22.40	22.15	-8	17,655	-0.05%
2020/10/26	2	21.98	2	22.43	21.35	0	16,454	0.00%
2020/10/23	0	0.00	1	21.00	21.15	-1	15,739	-0.01%
2020/10/22	0	0.00	5	21.05	20.55	-5	15,560	-0.03%
2020/10/21	0	0.00	10	20.43	20.55	-10	15,323	-0.07%
2020/10/20	0	0.00	5	20.35	20.30	-5	15,212	-0.03%
2020/10/06	0	0.00	1	19.20	19.35	-1	14,312	-0.01%
2020/09/25	6	18.42	1	18.45	18.30	5	14,423	0.03%
2020/09/24	0	0.00	1	18.45	18.00	-1	14,305	-0.01%
2020/09/23	1	18.80	0	0.00	18.75	1	14,097	0.01%
2020/09/22	1	19.25	0	0.00	19.15	1	14,056	0.01%
2020/09/18	0	0.00	2	19.68	19.45	-2	13,968	-0.01%
2020/09/17	1	19.45	1	19.70	19.55	0	13,889	0.00%
2020/09/16	3	19.27	5	19.14	19.05	-2	13,673	-0.01%
2020/09/15	1	19.25	4	19.28	19.65	-3	13,615	-0.02%
2020/09/14	3	19.10	0	0.00	19.15	3	13,512	0.02%
2020/09/11	3	19.65	0	0.00	19.90	3	13,290	0.02%
2020/09/10	11	20.87	0	0.00	20.90	11	12,760	0.09%
2020/09/08	4	21.06	94	20.66	20.75	-90	11,962	-0.75%
2020/09/07	1	21.25	1	21.30	21.45	0	11,200	0.00%
2020/09/04	3	19.65	0	0.00	19.50	3	10,332	0.03%
2020/09/03	0	0.00	2	19.55	19.55	-2	10,040	-0.02%
2020/09/02	1	19.30	43	19.44	19.15	-42	9,755	-0.43%
2020/08/28	2	19.08	1	19.45	19.00	1	9,432	0.01%
2020/08/27	0	0.00	4	19.00	18.75	-4	9,143	-0.04%
2020/08/25	0	0.00	2	19.55	18.90	-2	8,808	-0.02%
2020/08/24	5	18.50	1	19.00	19.00	4	8,210	0.05%
2020/08/21	3	18.95	2	18.90	18.75	1	8,047	0.01%
2020/08/20	51	18.85	5	18.25	18.35	46	7,781	0.59%
2020/08/19	11	19.17	27	18.78	19.20	-16	7,423	-0.22%
2020/08/18	12	18.57	4	18.69	18.75	8	6,994	0.11%
2020/08/17	4	17.65	1	17.45	18.30	3	6,069	0.05%
2020/08/14	25	16.43	6	16.44	16.65	19	5,671	0.34%
2020/08/05	2	14.30	0	0.00	14.35	2	5,588	0.04%
2020/08/03	0	0.00	1	14.05	13.95	-1	5,618	-0.02%
2020/07/28	2	13.83	2	13.70	13.65	0	5,748	0.00%
2020/07/27	1	14.60	1	14.45	14.35	0	5,792	0.00%
2020/07/23	0	0.00	3	15.03	15.00	-3	5,870	-0.05%
2020/07/21	0	0.00	1	14.70	14.65	-1	5,812	-0.02%
2020/07/17	0	0.00	4	14.68	14.60	-4	5,843	-0.07%
2020/07/16	3	14.65	0	0.00	14.75	3	5,921	0.05%
2020/07/15	0	0.00	5	14.53	14.60	-5	5,898	-0.08%
2020/07/14	2	14.60	1	15.10	14.50	1	5,936	0.02%
2020/07/13	1	14.55	0	0.00	14.70	1	5,831	0.02%
2020/07/10	1	14.55	2	14.45	14.45	-1	5,834	-0.02%
2020/07/07	1	14.75	0	0.00	14.90	1	5,801	0.02%
2020/07/03	2	14.83	2	14.90	14.90	0	5,769	0.00%
2020/06/30	1	14.55	0	0.00	14.50	1	5,822	0.02%
2020/06/29	1	14.65	0	0.00	14.65	1	5,870	0.02%
2020/06/24	0	0.00	2	14.90	15.00	-2	5,845	-0.03%
2020/06/23	1	14.85	0	0.00	14.85	1	5,881	0.02%
2020/06/22	6	15.04	0	0.00	15.05	6	5,889	0.10%
2020/06/19	0	0.00	3	14.75	14.90	-3	5,882	-0.05%
2020/06/18	2	14.98	0	0.00	14.95	2	5,905	0.03%
2020/06/16	1	14.75	0	0.00	14.75	1	5,907	0.02%
2020/06/12	5	14.45	0	0.00	14.85	5	6,030	0.08%
2020/06/11	2	15.13	7	15.05	14.85	-5	6,052	-0.08%
2020/06/09	0	0.00	5	15.20	15.15	-5	6,110	-0.08%
2020/06/08	0	0.00	5	15.30	15.20	-5	6,151	-0.08%
2020/06/05	6	15.28	1	15.30	15.30	5	6,044	0.08%
2020/06/02	5	14.35	0	0.00	14.35	5	5,901	0.08%
2020/06/01	0	0.00	20	14.35	14.40	-20	5,892	-0.34%
2020/05/27	6	14.30	5	14.40	14.40	1	5,758	0.02%
2020/05/25	5	14.40	0	0.00	14.35	5	5,686	0.09%
2020/05/21	1	14.80	0	0.00	15.00	1	5,515	0.02%
2020/05/20	0	0.00	5	15.35	15.15	-5	5,388	-0.09%
2020/05/19	0	0.00	2	15.15	15.15	-2	4,976	-0.04%
2020/05/14	2	13.95	0	0.00	13.80	2	4,601	0.04%
2020/05/13	5	14.25	0	0.00	14.30	5	4,526	0.11%
2020/05/11	1	14.95	0	0.00	14.80	1	4,503	0.02%
2020/05/07	0	0.00	5	14.60	14.75	-5	4,428	-0.11%
2020/05/05	5	14.55	0	0.00	14.50	5	4,365	0.11%
2020/04/30	0	0.00	8	14.89	15.05	-8	4,319	-0.19%
2020/04/15	7	14.63	0	0.00	14.75	7	4,073	0.17%
2020/04/14	5	14.60	10	14.70	14.65	-5	4,136	-0.12%
2020/04/13	1	14.50	0	0.00	14.50	1	4,204	0.02%
2020/04/10	0	0.00	2	14.05	14.05	-2	4,208	-0.05%
2020/04/09	10	13.80	0	0.00	13.85	10	4,376	0.23%
2020/04/08	0	0.00	1	13.70	13.70	-1	4,602	-0.02%
2020/03/31	1	12.90	0	0.00	12.90	1	4,415	0.02%
2020/03/20	0	0.00	3	11.37	11.45	-3	4,539	-0.07%
2020/03/16	0	0.00	1	13.00	12.95	-1	4,351	-0.02%
2020/03/12	0	0.00	1	14.35	14.05	-1	4,130	-0.02%
2020/03/06	0	0.00	3	16.25	16.20	-3	3,834	-0.08%
2020/03/05	3	16.45	3	16.50	16.45	0	3,847	0.00%
2020/02/27	0	0.00	2	16.40	16.50	-2	4,009	-0.05%
2020/02/26	0	0.00	3	16.70	16.70	-3	4,010	-0.07%
2020/02/24	0	0.00	3	16.90	16.85	-3	4,018	-0.07%
2020/02/21	2	17.25	0	0.00	17.20	2	4,001	0.05%
2020/02/20	0	0.00	2	17.55	17.40	-2	3,985	-0.05%
2020/02/19	0	0.00	2	17.40	17.45	-2	3,994	-0.05%
2020/02/13	4	17.11	0	0.00	17.05	4	4,087	0.10%
2020/02/12	2	17.10	0	0.00	17.15	2	4,154	0.05%
2020/02/07	0	0.00	8	16.71	16.70	-8	4,173	-0.19%
2020/02/06	8	16.83	0	0.00	16.90	8	4,180	0.19%
2020/02/05	1	16.55	0	0.00	16.50	1	4,184	0.02%
2020/01/30	0	0.00	15	18.00	16.80	-15	4,097	-0.37%
2020/01/17	20	18.45	2	18.45	18.45	18	3,901	0.46%
2020/01/16	2	18.40	32	18.35	18.40	-30	3,929	-0.76%
2020/01/15	1	18.30	0	0.00	18.30	1	3,920	0.03%
2020/01/14	5	18.41	0	0.00	18.40	5	3,941	0.13%
2020/01/09	6	18.37	0	0.00	18.25	6	3,954	0.15%
2020/01/08	3	18.65	0	0.00	18.45	3	3,834	0.08%
2020/01/07	3	18.77	6	18.66	18.75	-3	3,715	-0.08%
2020/01/06	32	19.50	20	19.20	19.05	12	3,620	0.33%
2020/01/03	7	19.20	5	19.40	19.40	2	3,573	0.06%
2020/01/02	28	18.94	6	19.12	19.15	22	3,422	0.64%
2019/12/24	0	0.00	5	18.55	18.55	-5	3,198	-0.16%
2019/12/23	10	18.58	0	0.00	18.65	10	3,210	0.31%
2019/12/20	3	18.45	0	0.00	18.45	3	3,192	0.09%
2019/12/19	2	18.50	0	0.00	18.60	2	3,121	0.06%
2019/12/18	1	18.45	0	0.00	18.45	1	3,003	0.03%
2019/12/13	1	18.10	0	0.00	18.10	1	3,022	0.03%
2019/12/11	1	18.30	0	0.00	18.25	1	3,470	0.03%
2019/12/10	2	18.40	0	0.00	18.35	2	3,452	0.06%
2019/12/03	1	18.10	0	0.00	18.10	1	3,522	0.03%
2019/11/27	30	18.75	0	0.00	18.75	30	3,620	0.83%
2019/11/26	2	18.43	0	0.00	18.50	2	3,558	0.06%
2019/11/18	1	18.05	0	0.00	18.15	1	3,710	0.03%
2019/11/15	2	18.15	0	0.00	18.15	2	3,734	0.05%
2019/11/12	1	18.10	0	0.00	18.05	1	3,863	0.03%
2019/11/11	0	0.00	11	18.18	18.10	-11	3,936	-0.28%
2019/11/08	1	18.70	1	18.65	18.60	0	3,935	0.00%
2019/11/07	1	18.70	0	0.00	18.70	1	3,941	0.03%
2019/11/06	2	18.53	0	0.00	18.60	2	3,957	0.05%
2019/11/05	1	18.45	0	0.00	18.50	1	3,982	0.03%
2019/10/23	1	18.45	0	0.00	18.45	1	4,267	0.02%
2019/10/22	1	18.40	0	0.00	18.40	1	4,318	0.02%
2019/10/21	1	18.55	0	0.00	18.70	1	4,337	0.02%
2019/10/18	1	18.50	0	0.00	18.50	1	4,343	0.02%
2019/10/16	2	18.20	0	0.00	18.20	2	4,427	0.05%
2019/10/15	1	18.25	0	0.00	18.10	1	4,481	0.02%
2019/10/14	0	0.00	8	18.13	18.15	-8	4,528	-0.18%
2019/10/04	1	18.30	0	0.00	18.20	1	4,492	0.02%
2019/10/02	2	18.40	0	0.00	18.45	2	4,586	0.04%
2019/10/01	3	18.23	0	0.00	18.35	3	4,635	0.06%
2019/09/26	2	18.53	4	18.40	18.35	-2	4,653	-0.04%
2019/09/20	2	19.03	0	0.00	19.00	2	4,985	0.04%
2019/09/18	1	18.90	0	0.00	18.95	1	4,972	0.02%
2019/09/17	4	19.11	0	0.00	19.05	4	4,952	0.08%
2019/09/16	1	19.55	6	19.78	19.40	-5	4,911	-0.10%
2019/09/12	5	18.94	0	0.00	18.90	5	4,525	0.11%
2019/09/10	0	0.00	2	18.70	18.80	-2	4,653	-0.04%
2019/09/06	0	0.00	1	19.00	19.00	-1	4,791	-0.02%
2019/09/05	1	18.80	0	0.00	18.85	1	4,842	0.02%
2019/09/03	2	18.83	0	0.00	18.75	2	4,871	0.04%
2019/09/02	1	18.85	0	0.00	19.05	1	4,865	0.02%
2019/08/22	0	0.00	3	18.15	18.25	-3	4,755	-0.06%
2019/08/21	1	18.35	0	0.00	18.30	1	4,730	0.02%
2019/08/20	2	18.60	0	0.00	18.55	2	4,683	0.04%
2019/08/19	1	18.60	0	0.00	18.60	1	4,650	0.02%
2019/08/14	0	0.00	2	18.48	18.50	-2	4,477	-0.04%
2019/08/12	1	18.25	0	0.00	18.20	1	4,318	0.02%
2019/08/06	1	18.65	0	0.00	18.65	1	4,314	0.02%
2019/08/02	0	0.00	5	20.12	19.90	-5	4,263	-0.12%
2019/07/26	0	0.00	3	20.50	20.55	-3	4,395	-0.07%
2019/07/25	0	0.00	3	20.72	20.65	-3	4,432	-0.07%
2019/07/24	1	21.05	39	21.20	20.95	-38	4,480	-0.85%
2019/07/23	38	21.10	5	21.14	21.25	33	4,576	0.72%
2019/07/19	1	20.90	0	0.00	21.00	1	5,051	0.02%
2019/07/18	6	21.23	1	21.30	21.05	5	5,024	0.10%
2019/07/17	1	21.05	0	0.00	21.05	1	4,975	0.02%
2019/07/16	1	20.80	0	0.00	20.80	1	4,939	0.02%
2019/07/15	5	20.70	0	0.00	20.65	5	4,931	0.10%
2019/07/11	1	20.65	0	0.00	20.65	1	4,975	0.02%
2019/07/10	0	0.00	1	20.80	20.85	-1	4,985	-0.02%
2019/07/08	2	20.78	0	0.00	20.70	2	5,038	0.04%
2019/07/01	0	0.00	1	21.10	21.20	-1	5,363	-0.02%
2019/06/27	0	0.00	2	20.15	20.15	-2	5,135	-0.04%
2019/06/24	1	20.35	2	20.30	20.35	-1	5,064	-0.02%
2019/06/21	1	20.30	1	20.15	20.20	0	5,060	0.00%
2019/06/20	1	20.25	1	20.20	20.25	0	5,027	0.00%
2019/06/19	1	20.05	0	0.00	20.30	1	5,059	0.02%
2019/06/03	0	0.00	1	20.60	20.25	-1	4,993	-0.02%
2019/05/31	1	21.05	0	0.00	21.05	1	4,954	0.02%
2019/05/23	0	0.00	2	21.50	21.10	-2	5,204	-0.04%
2019/05/21	1	21.70	0	0.00	21.70	1	5,327	0.02%
2019/05/20	1	21.55	0	0.00	21.50	1	5,385	0.02%
2019/05/07	0	0.00	1	22.10	22.25	-1	5,800	-0.02%
2019/05/02	1	21.50	0	0.00	21.65	1	5,748	0.02%
2019/04/24	0	0.00	2	23.95	23.80	-2	5,210	-0.04%
2019/04/19	3	23.85	0	0.00	24.00	3	5,345	0.06%
2019/04/18	1	23.80	3	23.90	23.75	-2	5,403	-0.04%
2019/04/17	1	24.20	1	24.30	24.20	0	5,537	0.00%
2019/04/16	2	24.13	0	0.00	24.15	2	5,534	0.04%
2019/04/11	0	0.00	1	24.70	24.70	-1	5,516	-0.02%
2019/04/10	1	24.80	0	0.00	25.10	1	5,396	0.02%
2019/04/09	0	0.00	3	24.53	25.00	-3	5,269	-0.06%
2019/04/08	0	0.00	10	23.90	23.85	-10	5,034	-0.20%
2019/04/03	1	23.80	2	23.90	23.80	-1	5,007	-0.02%
2019/04/02	1	23.85	0	0.00	23.85	1	4,994	0.02%
2019/04/01	1	24.15	0	0.00	23.90	1	4,950	0.02%
2019/03/28	0	0.00	4	24.05	23.95	-4	4,894	-0.08%
2019/03/25	1	23.75	0	0.00	23.80	1	4,939	0.02%
2019/03/22	0	0.00	3	24.05	24.00	-3	4,930	-0.06%
2019/03/20	2	24.15	0	0.00	24.10	2	4,942	0.04%
2019/03/19	1	24.00	0	0.00	24.00	1	4,966	0.02%
2019/03/13	1	23.45	0	0.00	23.55	1	5,260	0.02%
2019/03/11	1	23.80	0	0.00	23.85	1	5,394	0.02%
2019/03/08	1	23.95	2	23.95	23.80	-1	5,612	-0.02%
2019/03/07	1	24.05	0	0.00	24.00	1	5,679	0.02%
2019/03/05	3	24.02	1	24.00	23.95	2	5,987	0.03%
2019/02/27	0	0.00	1	23.95	24.05	-1	6,043	-0.02%
2019/02/26	1	24.30	0	0.00	24.00	1	6,108	0.02%
2019/02/22	1	24.25	0	0.00	24.25	1	6,151	0.02%
2019/02/20	0	0.00	1	24.90	24.85	-1	6,141	-0.02%
2019/02/14	1	24.40	0	0.00	24.40	1	6,065	0.02%
2019/02/13	0	0.00	1	24.50	24.10	-1	6,041	-0.02%
2019/02/12	1	24.30	0	0.00	24.50	1	5,987	0.02%
2019/02/11	0	0.00	1	25.30	24.75	-1	5,937	-0.02%
2019/01/29	0	0.00	1	24.15	24.05	-1	5,827	-0.02%
2019/01/22	0	0.00	12	23.91	23.85	-12	5,959	-0.20%
2019/01/18	0	0.00	2	24.15	24.00	-2	5,995	-0.03%
2019/01/09	0	0.00	2	22.83	22.70	-2	6,405	-0.03%
2019/01/08	2	21.90	0	0.00	21.90	2	6,245	0.03%
2019/01/04	0	0.00	2	21.28	21.20	-2	6,301	-0.03%
2019/01/03	1	21.60	0	0.00	21.70	1	6,338	0.02%
2019/01/02	1	21.95	0	0.00	21.80	1	6,337	0.02%
2018/12/28	1	21.85	0	0.00	21.85	1	6,327	0.02%
2018/12/27	2	21.90	0	0.00	21.80	2	6,331	0.03%
2018/12/25	0	0.00	2	21.75	21.85	-2	6,339	-0.03%
2018/12/24	1	22.10	0	0.00	22.30	1	6,349	0.02%
2018/12/21	4	21.80	1	22.00	22.35	3	6,482	0.05%
2018/12/20	1	22.05	0	0.00	21.75	1	6,484	0.02%
2018/12/19	11	22.22	0	0.00	22.10	11	6,555	0.17%
2018/12/14	0	0.00	3	22.83	22.80	-3	6,855	-0.04%
2018/12/13	2	23.13	0	0.00	23.20	2	6,830	0.03%
2018/12/11	1	23.15	0	0.00	23.05	1	6,725	0.01%
2018/12/07	3	24.48	0	0.00	24.30	3	6,611	0.05%
2018/12/06	2	24.10	11	23.36	23.40	-9	6,494	-0.14%
2018/12/05	6	24.21	1	24.15	24.15	5	6,466	0.08%
2018/12/04	10	23.73	5	24.00	24.05	5	6,355	0.08%
2018/12/03	0	0.00	1	23.35	24.00	-1	6,242	-0.02%
2018/11/30	1	21.95	0	0.00	22.35	1	6,003	0.02%
2018/11/28	0	0.00	5	21.55	21.60	-5	5,819	-0.09%
2018/11/23	21	23.21	11	22.97	22.65	10	5,669	0.18%
2018/11/15	10	22.50	0	0.00	22.60	10	5,724	0.17%
2018/11/14	1	22.50	0	0.00	22.45	1	5,762	0.02%
2018/11/08	2	22.70	0	0.00	22.80	2	6,297	0.03%
2018/10/24	0	0.00	20	21.55	21.20	-20	6,413	-0.31%
2018/10/22	6	23.15	0	0.00	23.35	6	6,141	0.10%
2018/10/17	2	24.45	0	0.00	24.30	2	5,938	0.03%
2018/10/15	10	24.87	0	0.00	24.65	10	5,997	0.17%
2018/10/09	10	28.00	0	0.00	27.90	10	5,907	0.17%
2018/10/05	10	28.40	0	0.00	28.55	10	6,057	0.17%
2018/09/25	1	29.65	1	30.20	29.80	0	5,999	0.00%
2018/09/04	3	29.85	0	0.00	29.70	3	6,434	0.05%
2018/08/30	0	0.00	1	30.45	30.00	-1	6,645	-0.02%
2018/08/28	0	0.00	3	30.90	30.75	-3	6,708	-0.04%
2018/08/23	0	0.00	5	30.65	30.75	-5	6,976	-0.07%
2018/08/22	5	31.55	6	31.40	31.00	-1	7,023	-0.01%
2018/08/21	6	30.99	0	0.00	31.20	6	7,084	0.08%
2018/08/14	0	0.00	10	31.10	31.10	-10	7,046	-0.14%
2018/08/07	0	0.00	2	29.35	29.20	-2	7,427	-0.03%
2018/07/25	1	27.90	0	0.00	27.80	1	7,687	0.01%
2018/07/24	2	27.30	0	0.00	27.25	2	7,695	0.03%
2018/07/23	2	27.03	0	0.00	27.00	2	7,747	0.03%
2018/07/16	0	0.00	1	28.50	28.40	-1	8,405	-0.01%
2018/06/26	0	0.00	1	29.60	29.75	-1	9,307	-0.01%
2018/06/13	10	29.85	0	0.00	29.80	10	9,441	0.11%
2018/06/12	1	29.85	0	0.00	29.85	1	9,474	0.01%
2018/06/08	0	0.00	1	31.50	31.20	-1	9,428	-0.01%
2018/06/07	1	32.00	0	0.00	31.90	1	9,401	0.01%
2018/06/05	0	0.00	3	31.40	31.20	-3	9,382	-0.03%
2018/05/28	1	31.85	0	0.00	31.30	1	9,018	0.01%
2018/05/24	1	32.85	0	0.00	33.20	1	9,103	0.01%
2018/05/21	0	0.00	2	33.60	33.60	-2	8,885	-0.02%
2018/05/18	3	33.13	0	0.00	33.95	3	8,590	0.03%
2018/05/09	0	0.00	56	31.15	31.05	-56	8,365	-0.67%
2018/04/30	1	33.10	0	0.00	33.00	1	8,651	0.01%
2018/04/26	0	0.00	1	33.60	33.60	-1	8,736	-0.01%
2018/04/11	0	0.00	1	30.25	30.25	-1	9,729	-0.01%
2018/04/10	0	0.00	9	31.00	31.15	-9	10,059	-0.09%
2018/04/09	0	0.00	5	31.25	31.40	-5	10,351	-0.05%
2018/03/27	0	0.00	4	30.05	30.00	-4	13,456	-0.03%
2018/03/12	4	29.09	0	0.00	28.60	4	13,987	0.03%
2018/03/01	0	0.00	1	28.75	29.70	-1	15,776	-0.01%
2018/02/09	0	0.00	1	27.10	27.10	-1	16,231	-0.01%
2018/02/02	1	29.05	0	0.00	28.95	1	17,734	0.01%
2018/01/16	0	0.00	1	29.75	29.65	-1	16,881	-0.01%
2018/01/15	15	29.80	0	0.00	29.90	15	16,759	0.09%
2018/01/12	30	30.48	4	30.78	30.40	26	16,553	0.16%
2018/01/09	4	31.35	4	31.60	31.60	0	15,960	0.00%
2018/01/08	4	31.05	3	31.35	31.15	1	15,651	0.01%
2018/01/05	7	30.45	0	0.00	30.80	7	15,233	0.05%
2018/01/04	1	30.90	0	0.00	30.15	1	14,980	0.01%
2018/01/03	1	30.90	0	0.00	30.35	1	14,682	0.01%