勝悅-KY (1340)-康和-澎湖券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.01
漲幅
-0.10%
成交量
87張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	10.05	0	0.00	9.98	0.1	131	0.08%
2024/06/18	0.1	9.99	0	0.00	9.98	0.1	133	0.08%
2024/06/17	0.1	9.99	0	0.00	9.98	0.1	134	0.07%
2024/06/05	0.1	10.15	0	0.00	10.00	0.1	151	0.07%
2024/06/03	0.1	10.35	0	0.00	10.20	0.1	151	0.07%
2024/05/31	0.1	10.25	0	0.00	10.25	0.1	154	0.06%
2024/05/27	0.2	10.05	0	0.00	10.15	0.2	147	0.14%
2024/05/22	0.1	10.05	0	0.00	10.00	0.1	118	0.08%
2024/05/14	0.1	10.05	0	0.00	9.99	0.1	125	0.08%
2024/04/09	0.1	10.05	0	0.00	10.00	0.1	128	0.08%
2024/04/03	0.1	10.10	0	0.00	10.10	0.1	126	0.08%
2024/03/20	0.2	10.15	0	0.00	9.95	0.2	122	0.16%
2024/02/02	0	0.00	3	10.80	10.80	-3	80	-3.73%
2024/01/15	0.2	11.30	0	0.00	11.20	0.2	75	0.27%
2024/01/11	0.2	11.38	0	0.00	11.15	0.2	74	0.27%
2024/01/05	0.2	11.55	0	0.00	11.45	0.2	75	0.26%
2024/01/02	0.2	11.50	0	0.00	11.40	0.2	75	0.26%
2023/12/07	0.3	11.45	0	0.00	11.50	0.3	78	0.38%
2023/11/24	0.1	11.70	0	0.00	11.65	0.1	75	0.13%
2023/11/16	0.1	11.50	0	0.00	11.50	0.1	75	0.07%
2023/09/28	0.1	11.95	0	0.00	11.90	0.1	164	0.06%
2023/09/27	0.2	11.70	0	0.00	11.95	0.2	170	0.12%
2023/08/24	0.1	12.10	0	0.00	12.20	0.1	611	0.01%
2023/08/23	0.1	12.25	0	0.00	12.10	0.1	613	0.01%
2023/08/21	0.2	12.45	0	0.00	12.30	0.2	618	0.02%
2023/08/10	0.3	12.55	0	0.00	12.40	0.3	652	0.05%
2023/07/28	0.2	12.65	0	0.00	12.85	0.2	756	0.02%
2023/07/27	0.2	12.50	0	0.00	12.55	0.2	765	0.02%
2023/07/26	0.2	12.69	0	0.00	12.45	0.2	767	0.03%
2023/05/16	0	0.00	0.6	13.50	13.50	-0.6	266	-0.23%
2023/05/04	0	0.00	0.9	12.06	12.20	-0.9	173	-0.51%
2023/05/03	0	0.00	3	12.10	11.80	-3	163	-1.84%
2023/03/23	0.2	10.80	0	0.00	10.60	0.2	125	0.16%
2023/03/20	0.3	10.55	0	0.00	10.45	0.3	128	0.22%
2023/03/14	0.2	10.80	0	0.00	10.70	0.2	130	0.15%
2023/01/30	0.2	10.05	0	0.00	9.95	0.2	104	0.19%
2022/11/17	0.2	9.69	0	0.00	10.10	0.2	105	0.19%
2022/11/15	0.1	10.10	0	0.00	9.99	0.1	104	0.10%
2022/11/14	0.2	10.10	0	0.00	9.98	0.2	106	0.19%
2022/11/11	0.3	10.05	0	0.00	10.00	0.3	109	0.28%
2022/09/16	0	0.00	0.3	10.35	10.30	-0.3	93	-0.35%
2022/03/14	0	0.00	0.1	10.50	10.40	-0.1	117	-0.07%
2022/03/11	0	0.00	0.7	10.60	10.45	-0.7	117	-0.56%
2021/11/19	0	0.00	1	11.40	11.50	-1	179	-0.56%
2021/08/03	0	0.00	1	11.20	11.30	-1	366	-0.27%
2021/07/27	0	0.00	1	11.60	11.45	-1	401	-0.25%
2021/07/19	2	11.70	0	0.00	11.95	2	462	0.43%
2021/07/07	0	0.00	3	12.23	12.05	-3	906	-0.33%
2021/07/05	2	12.40	2	12.33	12.30	0	909	0.00%
2021/07/02	0	0.00	3	12.35	12.20	-3	906	-0.33%
2021/07/01	0	0.00	2	12.45	12.35	-2	896	-0.22%
2021/06/23	0	0.00	3	11.65	12.20	-3	865	-0.35%
2021/06/02	3	10.85	3	11.00	11.00	0	871	0.00%
2021/05/14	0	0.00	6	10.27	10.20	-6	862	-0.70%
2021/05/12	3	10.35	2	11.10	10.35	1	841	0.12%
2021/05/05	0	0.00	8	11.30	11.45	-8	804	-0.99%
2021/05/04	8	11.20	0	0.00	11.25	8	806	0.99%
2021/04/29	0	0.00	10	12.57	12.50	-10	790	-1.26%
2021/04/28	8	12.20	0	0.00	12.55	8	784	1.02%
2021/04/19	20	12.45	0	0.00	12.35	20	704	2.84%
2021/03/25	1	10.70	0	0.00	10.40	1	343	0.29%
2021/03/12	0	0.00	3.5	10.90	11.05	-3.5	401	-0.88%
2021/02/02	0.1	10.05	0	0.00	10.00	0.1	500	0.01%
2021/01/22	0	0.00	2	10.18	10.20	-2	535	-0.37%
2020/11/03	0	0.00	0	12.50	12.25	0	904	0.00%
2020/09/22	0	0.00	4	13.95	14.00	-4	685	-0.58%
2020/09/10	0	11.40	0	0.00	11.25	0	412	0.01%
2020/07/10	0	0.00	2	12.55	11.80	-2	375	-0.53%
2020/07/09	2	11.78	0	0.00	12.35	2	352	0.57%
2020/07/03	1	10.25	0	0.00	10.25	1	291	0.34%
2020/06/23	0	0.00	3	10.20	10.30	-3	276	-1.08%
2020/06/22	1	10.30	0	0.00	10.25	1	271	0.37%
2020/06/18	2	10.43	0	0.00	10.15	2	272	0.73%
2020/06/11	0	0.00	2	10.35	10.05	-2	295	-0.68%
2020/06/10	0.1	10.50	0	0.00	10.45	0.1	298	0.03%
2020/06/03	0	0.00	28	10.20	10.35	-28	329	-8.49%
2020/03/19	0	0.00	1	7.61	7.61	-1	303	-0.33%
2020/03/16	0	0.00	1	9.26	9.35	-1	288	-0.35%
2020/03/06	0	0.00	0.7	12.70	12.60	-0.7	231	-0.31%
2019/08/14	2	17.53	0	0.00	17.50	2	242	0.82%
2019/08/06	1	17.95	0	0.00	18.10	1	251	0.40%
2019/08/05	0	0.00	5	18.10	18.10	-5	254	-1.96%
2019/08/02	2	18.10	5	18.15	18.25	-3	287	-1.04%
2019/07/24	0	0.00	10	19.15	19.15	-10	413	-2.42%
2019/07/17	2	19.65	0	0.00	19.65	2	511	0.39%
2019/05/21	0	0.00	2	19.85	20.10	-2	755	-0.26%
2019/04/30	6	20.61	6	20.73	20.85	0	596	0.00%
2019/04/23	2	21.98	2	21.95	21.60	0	528	0.00%
2019/04/22	2	21.03	3	20.92	20.95	-1	475	-0.21%
2019/04/12	1	20.00	0	0.00	20.00	1	394	0.25%
2019/04/11	8	21.06	9	21.27	20.50	-1	374	-0.27%
2019/03/27	2	17.65	0	0.00	17.65	2	275	0.73%
2019/03/22	2	18.50	0	0.00	18.55	2	260	0.77%
2019/03/19	0	0.00	3	18.40	18.45	-3	251	-1.19%
2019/02/14	8	18.55	0	0.00	18.45	8	240	3.32%
2019/01/23	0	0.00	13	17.40	17.45	-13	247	-5.25%
2019/01/22	5	17.55	0	0.00	17.50	5	249	2.00%
2019/01/21	8	17.50	0	0.00	17.45	8	247	3.23%
2019/01/17	3	17.12	0	0.00	17.10	3	253	1.19%
2018/11/16	0	0.00	8	19.29	19.00	-8	285	-2.80%
2018/11/15	8	19.30	0	0.00	19.30	8	285	2.80%
2018/11/01	23	20.49	23	20.46	20.35	0	333	0.00%
2018/10/24	0	0.00	1	22.10	22.00	-1	319	-0.31%
2018/10/23	1	22.35	0	0.00	22.30	1	316	0.32%
2018/10/18	2	23.00	0	0.00	23.35	2	335	0.60%
2018/09/10	1	27.70	0	0.00	28.00	1	373	0.27%
2018/08/28	2	30.40	0	0.00	31.40	2	395	0.51%
2018/08/24	2	29.63	0	0.00	29.50	2	396	0.50%
2018/08/17	1	31.80	0	0.00	31.80	1	382	0.26%
2018/08/13	2	32.78	0	0.00	31.65	2	362	0.55%
2018/08/10	1	34.80	0	0.00	33.55	1	346	0.29%
2018/07/30	1	37.30	0	0.00	37.30	1	380	0.26%
2018/07/26	0.3	37.95	0	0.00	37.90	0.3	420	0.06%
2018/07/20	14	36.70	14	36.50	36.45	0	407	0.00%
2018/07/18	0	0.00	12	36.55	36.75	-12	412	-2.91%
2018/07/17	12	36.75	0	0.00	36.65	12	416	2.88%
2018/07/16	0	0.00	24	37.00	36.95	-24	424	-5.65%
2018/07/13	1	37.25	0	0.00	37.20	1	428	0.23%
2018/07/11	5	37.01	0	0.00	36.95	5	439	1.14%
2018/07/10	20	36.81	0	0.00	37.90	20	441	4.53%
2018/07/06	0	0.00	20	37.00	36.90	-20	456	-4.38%
2018/07/05	20	37.50	0	0.00	37.60	20	472	4.23%
2018/07/04	0	0.00	24	38.00	37.50	-24	473	-5.07%
2018/07/02	24	39.40	0	0.00	38.95	24	485	4.95%
2018/06/22	0	0.00	10	38.65	38.75	-10	525	-1.90%
2018/06/20	10	39.23	1	39.15	39.25	9	558	1.61%
2018/06/19	1	40.95	1	41.20	41.00	0	545	0.00%
2018/06/14	0	0.00	2	42.35	42.35	-2	556	-0.36%
2018/06/11	1	42.55	0	0.00	42.55	1	550	0.18%
2018/06/07	0	0.00	20	42.77	42.80	-20	543	-3.68%
2018/06/06	20	43.20	0	0.00	42.85	20	544	3.67%
2018/05/31	0	0.00	22	42.40	42.55	-22	538	-4.08%
2018/05/30	22	42.20	0	0.00	42.45	22	549	4.01%
2018/05/29	0	0.00	20	42.33	42.20	-20	547	-3.66%
2018/05/25	20	42.53	0	0.00	42.40	20	547	3.65%
2018/05/22	0	0.00	8	42.25	42.30	-8	548	-1.46%
2018/05/21	8	42.50	0	0.00	42.50	8	547	1.46%
2018/05/17	1	42.25	0	0.00	42.40	1	558	0.18%
2018/05/15	1	43.35	18	42.22	43.35	-17	547	-3.11%
2018/05/14	18	42.48	0	0.00	42.50	18	561	3.21%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/05/07	1	42.70	0	0.00	42.85	1	565	0.18%
2018/04/26	0	0.00	15	45.00	44.85	-15	540	-2.77%
2018/04/24	15	46.05	0	0.00	45.40	15	545	2.75%
2018/04/19	1	45.85	0	0.00	45.85	1	543	0.18%
2018/04/13	2	45.98	0	0.00	45.85	2	535	0.37%
2018/04/11	0	0.00	15	45.85	45.35	-15	527	-2.84%
2018/04/10	15	46.60	0	0.00	46.65	15	509	2.95%
2018/02/23	0.2	44.80	0	0.00	44.55	0.2	533	0.04%
2018/02/12	0	0.00	16	42.26	42.35	-16	596	-2.68%
2018/02/09	1	42.30	1	42.30	42.35	0	592	0.00%
2018/02/07	10	44.30	0	0.00	43.75	10	589	1.70%
2018/02/02	16	46.70	16	45.90	46.60	0	583	0.00%
2018/01/30	16	46.40	0	0.00	46.10	16	609	2.62%
2018/01/29	1	46.60	0	0.00	46.45	1	613	0.16%
2018/01/22	2	46.13	1	45.90	46.35	1	618	0.16%
2018/01/19	1	46.15	1	45.95	46.00	0	623	0.00%
2018/01/12	0	0.00	15	46.61	46.65	-15	630	-2.38%
2018/01/11	15	46.42	0	0.00	46.40	15	631	2.38%
2018/01/10	2	46.75	2	46.40	46.25	0	633	0.00%
2018/01/08	2	46.73	2	47.53	46.80	0	635	0.00%