台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    1,202
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00115.6515.70-13,423-0.03%
2024/03/2600.00115.6015.55-13,427-0.03%
2024/03/145016.100.116.0015.9549.93,3371.49%
2024/03/112516.1900.0016.20253,2370.77%
2024/03/08216.30216.0016.0503,2150.00%
2024/03/07116.5000.0016.3513,1410.03%
2024/03/06716.99216.8816.9552,9910.17%
2024/03/05616.111516.7716.85-92,742-0.33%
2024/03/04115.8500.0015.9511,9810.05%
2024/02/2200.002015.7515.75-201,664-1.20%
2024/02/19815.7300.0015.7581,5910.50%
2024/01/0200.002.115.5115.60-2.11,344-0.16%
2023/12/1900.000.215.6015.50-0.21,335-0.01%
2023/12/1800.004015.6015.65-401,426-2.80%
2023/12/01215.6500.0015.6521,4220.14%
2023/11/160.115.1700.0015.300.11,6910.00%
2023/11/0900.00315.2015.20-31,768-0.17%
2023/10/270.115.2000.0015.250.11,7580.01%
2023/10/18115.6000.0015.3511,8280.05%
2023/10/060.115.4500.0015.400.11,8550.01%
2023/10/04115.301015.3515.35-91,877-0.48%
2023/10/031015.5000.0015.50101,8780.53%
2023/09/22215.3500.0015.3021,8350.11%
2023/09/215.115.6500.0015.405.11,8270.28%
2023/09/18115.2000.0015.2511,7160.06%
2023/09/01515.6000.0015.6051,9460.26%
2023/08/23116.3500.0016.4011,8060.06%
2023/08/22216.3800.0016.3521,8070.11%
2023/08/21116.4000.0016.4011,7970.06%
2023/08/17116.3000.0016.3011,7720.06%
2023/07/2000.00217.1517.15-21,974-0.10%
2023/06/30517.2500.0017.2052,3890.21%
2023/06/290.117.3000.0017.150.12,3820.00%
2023/06/1600.00117.3017.30-12,260-0.04%
2023/06/14617.1100.0017.1562,1890.27%
2023/06/121.217.3600.0017.401.22,1600.05%
2023/06/0800.001317.5017.40-132,237-0.58%
2023/05/310.117.2000.0017.150.12,2990.00%
2023/05/260.117.1500.0017.150.12,2760.00%
2023/05/220.217.1300.0017.150.22,3050.01%
2023/05/090.217.6500.0017.350.22,3730.01%
2023/05/0500.00317.6017.60-32,387-0.13%
2023/04/2700.000.317.6017.55-0.32,460-0.01%
2023/04/20418.06118.0018.1032,2420.13%
2023/03/200.117.8000.0017.800.12,5830.00%
2023/03/173017.7000.0017.75302,5761.16%
2023/03/140.118.0500.0018.050.12,5150.00%
2023/03/012018.0500.0018.10202,5660.78%
2023/02/0900.000.118.2518.20-0.12,861-0.01%
2023/02/0200.000.118.0518.05-0.12,5690.00%
2023/02/01218.1000.0018.0022,5280.08%
2023/01/170.117.8000.0017.700.12,4510.00%
2023/01/06117.50117.5517.6002,4610.00%
2023/01/050.217.6500.0017.600.22,4970.01%
2022/12/2600.00217.8017.85-22,520-0.08%
2022/12/2100.00118.1517.90-12,535-0.04%
2022/12/19417.930.318.0018.003.72,3920.15%
2022/12/1600.00117.4017.70-12,122-0.05%
2022/12/1500.00117.3017.25-12,064-0.05%
2022/12/130.117.201017.1017.05-9.92,077-0.48%
2022/12/090.117.6000.0017.600.12,0100.00%
2022/12/08017.5500.0017.5502,0180.00%
2022/12/05217.8000.0017.7522,0150.10%
2022/11/2300.00117.4017.45-11,926-0.05%
2022/11/181017.4000.0017.30101,9980.50%
2022/11/17117.1500.0017.3012,0850.05%
2022/11/16117.1500.0017.1512,0930.05%
2022/11/1400.00216.9017.35-21,994-0.10%
2022/11/0100.00116.2016.20-12,048-0.05%
2022/10/31116.0500.0016.1512,0480.05%
2022/10/240.215.8500.0015.800.22,0690.01%
2022/10/2000.00115.7015.65-12,070-0.05%
2022/10/11216.6500.0016.3022,0000.10%
2022/09/2600.00316.7016.60-32,001-0.15%
2022/09/1900.000.517.2517.25-0.52,020-0.02%
2022/08/2900.00519.3019.30-51,895-0.26%
2022/08/26119.654519.6119.60-441,794-2.45%
2022/08/15219.3000.0019.3021,7430.11%
2022/08/1000.00118.7518.70-11,678-0.06%
2022/08/0800.001018.1018.15-101,655-0.60%
2022/08/04617.9900.0018.0061,7290.35%
2022/07/2800.003318.1018.15-331,851-1.78%
2022/07/2700.00518.0518.10-51,861-0.27%
2022/07/191017.8500.0017.90102,0360.49%
2022/07/152317.5000.0017.50232,0841.10%
2022/07/01117.8000.0017.8012,6440.04%
2022/05/25318.8500.0018.8533,4120.09%
2022/05/19318.9000.0019.0033,7730.08%
2022/05/12218.8000.0018.4523,9150.05%
2022/05/11819.0000.0019.0083,8610.21%
2022/05/10419.0900.0019.1543,8560.10%
2022/05/0900.00519.3019.20-53,866-0.13%
2022/05/06319.6000.0019.6533,8140.08%
2022/05/04319.6500.0019.7533,8590.08%
2022/04/282019.5500.0019.60203,8740.52%
2022/04/2600.00519.9519.90-53,853-0.13%
2022/04/25519.861019.9019.85-53,833-0.13%
2022/04/2100.00520.5020.25-53,781-0.13%
2022/04/2000.002320.1620.25-233,757-0.61%
2022/04/18220.1300.0020.0523,7880.05%
2022/04/13320.60620.7620.60-33,708-0.08%
2022/04/12820.2300.0020.2583,5320.23%
2022/04/11220.20720.8720.70-53,462-0.14%
2022/04/07320.4300.0020.3533,3800.09%
2022/03/29820.8300.0020.7583,3840.24%
2022/03/28120.6500.0020.9513,4150.03%
2022/03/2100.00121.3521.30-13,457-0.03%
2022/03/1800.00721.2421.20-73,440-0.20%
2022/03/1700.00821.1021.10-83,433-0.23%
2022/03/15621.0000.0020.7563,3360.18%
2022/03/1400.00820.9121.00-83,301-0.24%
2022/03/1000.00120.5520.45-13,253-0.03%
2022/03/092320.23120.3020.25223,2340.68%
2022/03/07120.401520.5320.40-143,175-0.44%
2022/03/042020.8000.0020.80203,1230.64%
2022/03/0300.00121.0520.95-13,136-0.03%
2022/03/02220.8000.0020.9523,1530.06%
2022/02/24120.5500.0020.3012,9940.03%
2022/02/2300.00320.5020.75-32,950-0.10%
2022/02/22220.0800.0020.1522,8460.07%
2022/02/1800.001220.1520.15-122,843-0.42%
2022/02/15319.7500.0019.7532,8760.10%
2022/02/10219.5500.0019.6023,1590.06%
2022/01/262019.2500.0019.20203,2840.61%
2022/01/21119.4000.0019.2513,2770.03%
2021/12/0700.00219.6519.70-25,916-0.03%
2021/11/2900.002119.1619.45-215,991-0.35%
2021/11/2600.00319.8519.65-36,031-0.05%
2021/11/2300.00320.0019.95-36,379-0.05%
2021/11/1700.00219.8019.80-26,603-0.03%
2021/11/11919.9800.0020.1096,6690.13%
2021/11/091019.6000.0019.55106,5220.15%
2021/11/0800.00219.6519.60-26,489-0.03%
2021/11/0400.00219.4019.35-26,513-0.03%
2021/11/01318.8200.0018.8536,5030.05%
2021/10/27218.9000.0018.9026,5710.03%
2021/10/2600.00319.0018.95-36,620-0.05%
2021/10/22218.8300.0018.8026,7150.03%
2021/10/1800.00519.1519.15-56,980-0.07%
2021/10/13318.5500.0018.5537,2820.04%
2021/10/12618.8000.0018.7067,3970.08%
2021/10/08319.2500.0019.2037,4570.04%
2021/10/07719.44819.4519.45-17,592-0.01%
2021/10/05518.5600.0019.2057,9920.06%
2021/10/04718.991218.9618.90-58,106-0.06%
2021/10/011219.76219.3019.30108,2530.12%
2021/09/303520.79821.0420.50278,1040.33%
2021/09/2900.003020.5020.25-307,484-0.40%
2021/09/2800.00220.2020.30-27,615-0.03%
2021/09/27220.201420.3020.35-128,462-0.14%
2021/09/231019.9500.0019.85109,3510.11%
2021/09/222019.44319.4019.40179,4750.18%
2021/09/17719.96120.2520.0069,7170.06%
2021/09/1600.00320.4220.35-39,741-0.03%
2021/09/15120.00119.8019.7509,6840.00%
2021/09/08419.0500.0018.95410,4450.04%
2021/09/06919.1900.0019.15910,6790.08%
2021/09/01319.7500.0019.70311,0940.03%
2021/08/311019.3500.0019.751011,1220.09%
2021/08/302020.802120.8120.80-111,299-0.01%
2021/08/271020.85120.8020.80911,5330.08%
2021/08/26120.9500.0020.75112,5680.01%
2021/08/2400.00220.1020.30-213,516-0.01%
2021/08/20119.2000.0019.35114,1330.01%
2021/08/19119.5000.0019.50114,3830.01%
2021/08/17119.5000.0019.50115,4880.01%
2021/08/1600.002319.6419.70-2316,351-0.14%
2021/08/1300.001020.2820.20-1016,880-0.06%
2021/08/0500.00120.7020.80-120,0080.00%
2021/08/0400.001020.6320.65-1020,745-0.05%
2021/07/27820.3800.0020.25827,3980.03%
2021/07/26120.5500.0020.60128,8910.00%
2021/07/2300.002620.7320.80-2630,294-0.09%
2021/07/2200.00520.2020.10-531,964-0.02%
2021/07/21220.232020.1620.10-1832,822-0.05%
2021/07/20120.85121.0020.85033,0610.00%
2021/07/16121.2000.0021.15134,4980.00%
2021/07/14220.582420.5220.95-2235,526-0.06%
2021/07/131221.13721.3521.10536,3970.01%
2021/07/09522.10422.4022.10137,0030.00%
2021/07/0800.00622.4922.50-637,392-0.02%
2021/07/0700.00622.0022.00-637,980-0.02%
2021/07/06522.257822.4522.40-7338,306-0.19%
2021/07/029422.451923.2722.257538,7900.19%
2021/07/012522.361122.5822.351438,2530.04%
2021/06/302122.251922.4022.75238,5110.01%
2021/06/29621.9300.0021.90638,3130.02%
2021/06/281922.41422.3022.501538,4520.04%
2021/06/2500.001221.9621.95-1238,652-0.03%
2021/06/2400.00122.2022.05-140,2570.00%
2021/06/23521.7000.0021.70541,9120.01%
2021/06/2200.00721.7821.90-742,511-0.02%
2021/06/2100.002020.8320.90-2042,477-0.05%
2021/06/18121.7500.0021.20142,3680.00%
2021/06/17121.30521.4521.75-442,337-0.01%
2021/06/15221.2800.0021.35242,2460.00%
2021/06/1100.00121.7521.55-142,1990.00%
2021/06/10221.5300.0021.75242,1890.00%
2021/06/09121.7500.0021.75142,0600.00%
2021/06/08122.1500.0022.25141,9760.00%
2021/06/07122.851622.4222.30-1542,064-0.04%
2021/06/04122.85622.9922.70-541,858-0.01%
2021/06/032923.741323.5123.301641,6030.04%
2021/06/0200.001922.7722.70-1940,838-0.05%
2021/06/01121.55621.6821.95-539,963-0.01%
2021/05/2800.003021.4021.50-3039,497-0.08%
2021/05/27821.1100.0021.05839,3610.02%
2021/05/2600.001321.4821.25-1339,667-0.03%
2021/05/253121.731320.9920.801839,4470.05%
2021/05/241621.70521.6021.351138,7830.03%
2021/05/21620.035920.8520.80-5337,985-0.14%
2021/05/202419.701520.5319.85937,4330.02%
2021/05/191619.643019.7920.00-1437,207-0.04%
2021/05/182518.651918.8119.55636,8950.02%
2021/05/175717.857018.2517.80-1336,558-0.04%
2021/05/143318.97519.2519.152836,0210.08%
2021/05/133019.1010319.1919.15-7335,482-0.21% 大賣/
2021/05/123321.77921.3921.152434,6300.07%
2021/05/116724.564725.5623.502033,8720.06%
2021/05/10123.85524.1724.20-431,941-0.01%
2021/05/071822.551722.7222.60131,0980.00%
2021/05/062023.4215023.2123.35-13030,433-0.43% 大賣/鉅額交易
2021/05/051322.895123.3822.90-3829,770-0.13%
2021/05/045322.837424.9322.65-2129,055-0.07%
2021/05/034625.105124.6624.40-527,521-0.02%
2021/04/294724.682024.3424.152726,0530.10%
2021/04/286323.667523.7024.05-1224,638-0.05%
2021/04/27421.086921.9721.90-6522,993-0.28%
2021/04/265020.711020.6521.304022,1290.18%
2021/04/232020.321020.4520.601021,8020.05%
2021/04/2210021.497721.3621.352321,5760.11%
2021/04/211220.894121.0721.20-2920,463-0.14%
2021/04/205120.173220.3720.251919,8550.10%
2021/04/197420.4318820.3520.75-11419,556-0.58% 大賣/鉅額交易
2021/04/1614719.8223019.8519.95-8318,668-0.44% 大買/大賣/
2021/04/155619.09419.2819.055218,2000.29%
2021/04/144918.6610018.9818.65-5118,027-0.28%
2021/04/1326219.956019.2419.2520218,4341.10% 大買/鉅額交易
2021/04/122018.907218.6718.85-5218,020-0.29%
2021/04/091918.2700.0018.301917,9750.11%
2021/04/085018.685918.6918.60-917,807-0.05%
2021/04/074218.19518.1018.153717,4840.21%
2021/04/062218.2400.0018.302218,0370.12%
2021/04/0118817.4600.0017.5518817,5301.07% 大買/鉅額交易
2021/03/305017.055117.1017.30-119,586-0.01%
2021/03/299717.6347.617.5517.5049.419,1550.26%
2021/03/265016.0015016.5916.75-10017,826-0.56% 大賣/
2021/03/256515.20115.2515.256416,2650.39%
2021/03/2400.003215.0615.05-3215,493-0.21%
2021/03/23214.4500.0014.50215,1960.01%
2021/03/223014.63114.5014.652915,1870.19%
2021/03/1900.00314.3214.45-315,126-0.02%
2021/03/18514.5000.0014.50515,1070.03%
2021/03/17214.401014.4514.45-815,131-0.05%
2021/03/16414.60514.6014.60-115,099-0.01%
2021/03/154014.833014.9014.751015,0640.07%
2021/03/126014.635214.6314.65814,9940.05%
2021/03/1100.00414.8014.50-414,972-0.03%
2021/03/10214.6500.0014.60214,8510.01%
2021/03/0900.001014.8014.85-1014,837-0.07%
2021/03/0800.00114.6014.85-114,943-0.01%
2021/03/05214.35114.4014.45114,6500.01%
2021/03/041514.601514.6514.60014,9860.00%
2021/03/03114.50414.4414.45-314,862-0.02%
2021/03/0200.00114.3514.35-114,790-0.01%
2021/02/26414.517014.4214.55-6614,690-0.45%
2021/02/2500.002714.2514.45-2714,144-0.19%
2021/02/24313.90613.8913.95-314,135-0.02%
2021/02/23114.152213.8714.15-2114,016-0.15%
2021/02/2200.003113.9013.80-3113,933-0.22%
2021/02/1900.0016813.7413.85-16813,884-1.21% 大賣/鉅額交易
2021/02/18113.70213.7313.60-113,724-0.01%
2021/02/17213.35413.4013.40-213,671-0.01%
2021/02/0500.0011013.0513.00-11013,670-0.80% 大賣/鉅額交易
2021/02/0300.00213.0013.00-213,866-0.01%
2021/02/0100.004112.7012.70-4113,876-0.30%
2021/01/29512.6500.0012.60513,8410.04%
2021/01/28612.6700.0012.70613,8070.04%
2021/01/27312.8500.0012.80313,7920.02%
2021/01/266213.0012212.9312.90-6013,792-0.44% 大賣/
2021/01/2519913.379213.2513.1510713,7620.78% 大買/鉅額交易
2021/01/211012.7800.0012.701013,8400.07%
2021/01/20712.6600.0012.60713,8750.05%
2021/01/1916713.2530313.0613.20-13613,757-0.99% 大買/大賣/鉅額交易
2021/01/1812413.0625013.0113.00-12613,716-0.92% 大買/大賣/鉅額交易
2021/01/151,03913.251,04612.9413.05-713,630-0.05% 大買/大賣/
2021/01/141613.455013.4513.45-3413,412-0.25%
2021/01/1347713.5841313.6613.606413,3450.48% 大買/大賣/
2021/01/121213.8800.0013.601213,1370.09%
2021/01/1100.00114.2014.25-113,014-0.01%
2021/01/081913.9500.0013.901913,2030.14%
2021/01/0714914.631214.7314.4013712,9541.06% 大買/鉅額交易
2021/01/0650915.002714.9114.8048212,7003.80% 大買/鉅額交易
2021/01/055016.105216.3016.30-211,739-0.02%
2021/01/04614.48714.9114.85-111,297-0.01%
2020/12/311114.25114.3014.251010,8550.09%
2020/12/301914.4600.0014.501910,6730.18%
2020/12/293714.995315.0214.90-1610,259-0.16%
2020/12/282014.0000.0014.25209,4240.21%
2020/12/252614.56314.2514.35239,0050.26%
2020/12/2400.0019413.8014.05-1947,387-2.63% 大賣/鉅額交易
2020/12/223013.273712.8812.70-76,380-0.11%
2020/12/211012.75512.9012.8556,0740.08%
2020/12/18312.3500.0012.4035,8490.05%
2020/12/171012.6000.0012.40105,8730.17%
2020/12/1600.001012.4512.50-105,878-0.17%
2020/12/1500.001012.4012.35-105,891-0.17%
2020/12/1400.00312.4012.30-35,833-0.05%
2020/12/11612.332112.2112.25-155,849-0.26%
2020/12/10612.4800.0012.4565,8020.10%
2020/12/083812.4400.0012.40385,8160.65%
2020/12/071012.403312.4512.50-235,868-0.39%
2020/12/04212.40512.3512.35-35,872-0.05%
2020/12/03612.33312.3512.3536,0960.05%
2020/12/021512.43212.5812.50136,1540.21%
2020/12/016112.40312.3012.40585,9550.97%
2020/11/302812.643312.6112.55-56,175-0.08%
2020/11/271012.20112.1512.2095,9490.15%
2020/11/265612.151212.1512.15446,1740.71%
2020/11/256712.112012.1012.10476,2320.75%
2020/11/23412.0800.0012.0546,2860.06%
2020/11/201011.8800.0011.85106,1340.16%
2020/11/18711.9000.0011.9576,1750.11%
2020/11/17511.851011.9011.90-56,182-0.08%
2020/11/162611.8500.0011.85266,3080.41%
2020/11/133111.951011.9812.00216,5110.32%
2020/11/12511.80811.8311.85-36,701-0.04%
2020/11/1100.00211.9511.95-27,020-0.03%
2020/11/061011.4500.0011.45106,6940.15%
2020/11/04511.4500.0011.5056,6930.07%
2020/10/30311.57111.5511.5526,5890.03%
2020/10/29111.40111.3511.4506,3090.00%
2020/10/28211.3500.0011.3026,3180.03%
2020/10/271011.2500.0011.25106,2200.16%
2020/10/2300.001011.1811.20-106,132-0.16%
2020/10/162611.3200.0011.30266,1810.42%
2020/10/1400.001311.1011.10-135,802-0.22%
2020/09/30110.9500.0010.9515,6690.02%
2020/09/25210.7500.0010.8025,6220.04%
2020/09/241110.8400.0010.70115,6880.19%
2020/09/23311.1500.0011.1535,7840.05%
2020/09/22111.3000.0011.3015,7330.02%
2020/09/21811.4600.0011.4585,6970.14%
2020/09/17111.4500.0011.4515,6270.02%
2020/09/16211.4000.0011.4025,6700.04%
2020/09/154211.4500.0011.50425,7940.72%
2020/09/141611.5000.0011.50165,9420.27%
2020/09/113311.6600.0011.60335,9360.56%
2020/09/103111.7100.0011.80316,0890.51%
2020/09/09111.7000.0011.7016,0100.02%
2020/09/08511.8000.0011.7056,0330.08%
2020/09/07511.3000.0011.4055,7490.09%
2020/09/03511.1500.0011.4055,5760.09%
2020/08/27112.2000.0012.2014,8510.02%
2020/08/21512.0000.0011.9554,6630.11%
2020/08/20411.90312.0511.8514,6750.02%
2020/08/19812.2000.0012.2584,5200.18%
2020/07/21611.6000.0011.6064,6630.13%
2020/07/16211.75211.6511.7004,6860.00%
2020/07/1400.00211.5011.50-24,699-0.04%
2020/07/08311.58111.6011.6524,7820.04%
2020/07/03211.7000.0011.7524,7500.04%
2020/06/24111.3500.0011.3514,4460.02%
2020/06/12110.7000.0010.7013,7550.03%
2020/06/11311.0800.0010.8533,7570.08%
2020/06/0200.00510.9510.95-53,947-0.13%
2020/05/11211.3300.0011.3024,0750.05%
2020/05/08311.70611.6511.55-34,021-0.07%
2020/05/07312.05811.9011.85-54,141-0.12%
2020/05/06112.5000.0012.0514,1140.02%
2020/04/27810.4100.0010.6584,1910.19%
2020/04/20510.5000.0010.4554,2170.12%
2020/04/015010.00110.009.99493,9631.24%
2020/03/25610.0000.0010.0563,9800.15%
2020/03/2300.0029.219.24-23,977-0.05%
2020/03/1900.0018.888.77-13,988-0.03%
2020/03/1100.00311.8011.80-33,700-0.08%
2020/03/10111.70511.8511.85-43,691-0.11%
2020/03/06812.45512.4512.4533,5860.08%
2020/02/2000.001512.2512.25-153,143-0.48%
2020/02/19512.30212.3012.3033,1600.09%
2020/02/1800.00512.1512.10-53,064-0.16%
2020/02/1700.00712.2012.20-73,108-0.23%
2020/02/1200.00612.4012.35-63,041-0.20%
2020/02/1000.00112.6012.55-13,049-0.03%
2020/02/07512.2500.0012.3052,8690.17%
2020/02/06512.1500.0012.1552,8000.18%
2020/02/051712.2600.0012.10172,7770.61%
2020/02/042112.991013.0012.95112,6030.42%
2020/02/03212.7500.0012.7522,0580.10%
2020/01/2000.00112.3012.35-11,786-0.06%
2020/01/1600.00412.4012.50-41,764-0.23%
2020/01/0800.00211.8511.85-21,786-0.11%
2019/12/2500.00312.1712.20-31,744-0.17%
2019/12/2400.00212.1012.20-21,748-0.11%
2019/12/2300.00412.1012.10-41,707-0.23%
2019/12/1800.00312.1712.25-31,678-0.18%
2019/12/1700.00512.0012.00-51,671-0.30%
2019/12/1000.00511.7011.75-51,736-0.29%
2019/11/29511.8000.0011.7551,7790.28%
2019/11/2800.001211.9011.90-121,776-0.68%
2019/11/2700.00511.8511.85-51,779-0.28%
2019/11/2500.002011.8011.70-201,811-1.10%
2019/11/181611.6200.0011.85161,8640.86%
2019/11/14611.55511.5511.5511,8310.05%
2019/11/08511.5000.0011.4551,8000.28%
2019/11/0700.00111.2011.20-11,740-0.06%
2019/11/06311.2500.0011.2031,7540.17%
2019/10/18211.1500.0011.2021,9280.10%
2019/10/1600.00111.0511.15-11,892-0.05%
2019/10/03611.3000.0011.3561,9970.30%
2019/09/27211.500.111.4011.401.92,0400.09%
2019/09/24211.6000.0011.6522,0830.10%
2019/09/23211.6500.0011.6522,1270.09%
2019/09/20311.4500.0011.6532,1390.14%
2019/09/1900.00211.3311.45-22,114-0.09%
2019/09/1800.00211.3011.30-22,115-0.09%
2019/09/17111.3000.0011.2512,1390.05%
2019/08/302011.652011.6511.6502,0580.00%
2019/08/282011.6600.0011.60202,0680.97%
2019/08/272212.642012.5012.5022,0000.10%
2019/08/13212.8300.0012.7521,8900.11%
2019/08/12613.0700.0013.0061,8970.32%
2019/07/18513.2500.0013.3051,9100.26%
2019/07/15513.4000.0013.4051,8800.27%
2019/07/021013.8000.0013.85102,1700.46%
2019/06/2800.001013.8513.90-102,227-0.45%
2019/06/2600.002013.7013.70-202,224-0.90%
2019/06/20113.3000.0013.3012,3130.04%
2019/05/1700.00313.2513.10-33,369-0.09%
2019/05/16313.2000.0013.1033,3690.09%
2019/05/13213.2300.0012.9023,4770.06%
2019/05/101013.2000.0013.30103,4730.29%
2019/05/0200.001013.6513.65-103,407-0.29%
2019/04/15513.6500.0013.7053,2300.15%
2019/04/11513.8000.0013.7053,1960.16%
2019/04/08514.3500.0014.2553,0320.16%
2019/03/2700.003013.8013.75-302,891-1.04%
2019/03/182014.152014.0014.0002,7160.00%
2019/03/121014.00114.0513.9092,4960.36%
2019/03/061013.2000.0013.50102,2600.44%
2019/02/2200.00213.0013.10-22,183-0.09%
2019/02/191013.1000.0013.10102,0990.48%
2019/02/1800.00212.7512.70-22,071-0.10%
2019/02/14212.6000.0012.5022,0170.10%
2018/11/1400.00111.2011.20-14,082-0.02%
2018/10/24110.6500.0010.6514,9390.02%
2018/10/11210.9500.0010.9025,7050.04%
2018/09/2700.00212.6012.50-25,897-0.03%
2018/09/06113.3500.0013.3515,9900.02%
2018/09/0300.00113.5013.45-16,242-0.02%
2018/08/3100.001013.3513.65-106,472-0.15%
2018/08/301013.50113.3513.5096,6200.14%
2018/08/2900.001113.3213.35-116,816-0.16%
2018/08/282613.3700.0013.45266,7980.38%
2018/08/2700.00114.1514.15-16,760-0.01%
2018/08/141013.601013.8513.9006,1870.00%
2018/08/0800.00113.6013.60-16,197-0.02%
2018/07/3100.00213.0013.25-25,766-0.03%
2018/07/2700.0010.613.2013.25-10.65,725-0.18%
2018/07/1200.00112.5512.50-14,923-0.02%
2018/06/0600.002012.0011.95-203,268-0.61%
2018/06/0400.00311.5011.55-32,921-0.10%
2018/06/011011.3500.0011.35102,7360.37%
2018/05/3000.00410.5910.70-42,192-0.18%
2018/05/29210.4500.0010.5022,1020.10%
2018/05/18210.4000.0010.3021,9520.10%
2018/05/17110.2000.0010.2511,9070.05%
2018/05/1600.00310.2010.20-31,851-0.16%
2018/04/2700.001.110.1010.10-1.11,933-0.06%
2018/04/2600.00210.1510.05-21,970-0.10%
2018/03/3000.00109.649.63-102,800-0.36%
2018/02/0800.0049.109.15-43,711-0.11%
2018/01/2500.00310.1010.10-33,684-0.08%
2018/01/121010.5000.0010.50103,6190.28%
2018/01/0900.00510.3510.35-53,702-0.14%
2018/01/05510.0500.0010.1553,5630.14%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章