加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    4,175張
  • 產業
    上市 紡織類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13310.2500.0010.2532,8560.11%
2024/06/0600.0069.579.58-62,462-0.24%
2024/06/0539.4859.479.46-22,448-0.08%
2024/06/0339.7000.009.6432,4620.12%
2024/05/2700.00149.099.18-142,183-0.64%
2024/05/2400.00128.999.03-122,177-0.55%
2024/05/1600.00109.259.21-102,487-0.40%
2024/05/1300.0038.688.65-32,353-0.13%
2024/05/1000.0038.158.26-32,218-0.14%
2024/05/0338.2300.008.1732,1430.14%
2024/05/0200.0038.268.28-32,127-0.14%
2024/04/3038.1200.008.1032,0900.14%
2024/04/2600.00108.038.01-102,046-0.49%
2024/04/2200.0037.967.90-32,013-0.15%
2024/03/2838.0800.008.0831,9140.16%
2024/03/2700.0038.188.17-31,915-0.16%
2024/03/2600.0068.108.11-61,915-0.31%
2024/03/2538.0500.008.0131,9110.16%
2024/03/2137.9100.007.9331,9120.16%
2024/03/2000.0037.947.94-31,916-0.16%
2024/03/1938.0100.007.9231,8920.16%
2024/03/1838.0700.008.0331,8900.16%
2024/03/1500.0058.318.31-51,903-0.26%
2024/03/1438.1000.008.1331,8500.16%
2024/03/1158.2500.008.2251,8130.28%
2024/03/0700.0038.568.46-31,777-0.17%
2024/03/0638.4518.508.5021,7460.11%
2024/03/0500.0058.498.50-51,725-0.29%
2024/03/0100.00108.308.33-101,708-0.59%
2024/02/2900.005.58.398.37-5.51,718-0.32%
2024/02/2338.7738.948.7101,6630.00%
2024/02/2238.7300.008.7731,5990.19%
2024/02/2100.0040.68.968.96-40.61,516-2.68%
2024/02/1900.00208.518.49-201,273-1.57%
2024/02/1600.00308.468.14-301,184-2.53%
2024/02/1500.0068.008.05-61,103-0.54%
2024/01/0400.0017.857.84-1986-0.10%
2023/12/2218.060.88.148.020.29500.02%
2023/12/1800.0038.218.17-3930-0.32%
2023/12/1438.10208.128.15-17922-1.84%
2023/12/1300.00108.178.16-10906-1.10%
2023/12/1200.003.68.158.13-3.6884-0.41%
2023/12/0117.9900.007.9917800.13%
2023/10/1317.3600.007.3716730.15%
2023/10/1127.4300.007.4126890.29%
2023/09/0717.6500.007.6318870.11%
2023/08/3100.0027.547.60-2923-0.22%
2023/08/2547.5777.537.57-3948-0.32%
2023/07/2127.7800.007.7821,0160.20%
2023/07/1217.8800.007.8811,0840.09%
2023/07/1117.9600.007.9511,0860.09%
2023/07/0737.7600.007.7631,0920.27%
2023/07/0427.9400.007.9321,0540.19%
2023/06/2900.0058.018.00-51,021-0.49%
2023/06/2800.0027.947.96-21,004-0.20%
2023/06/2100.00128.007.99-12981-1.22%
2023/06/1600.0048.007.98-4973-0.41%
2023/06/1400.0027.907.87-2964-0.21%
2023/06/1300.00107.957.92-10969-1.03%
2023/06/120.38.0300.007.950.39800.03%
2023/06/0900.0087.977.97-8977-0.82%
2023/06/0800.00208.018.02-201,001-2.00%
2023/06/0700.00108.018.00-101,012-0.99%
2023/06/0200.001007.947.92-1001,058-9.45%
2023/05/3100.0063.17.857.84-63.11,066-5.92%
2023/05/300.27.890.17.947.830.21,0820.02%
2023/05/2900.0035.37.877.87-35.31,108-3.18%
2023/05/2500.000.48.027.90-0.41,205-0.03%
2023/05/2400.000.97.958.01-0.91,212-0.07%
2023/05/2200.000.28.007.80-0.21,236-0.01%
2023/05/1900.000.17.997.83-0.11,2570.00%
2023/05/18207.860.18.137.8719.91,2741.56%
2023/05/1700.0017.877.83-11,299-0.08%
2023/05/1627.7917.827.8011,3780.07%
2023/05/1527.7400.007.7621,5320.13%
2023/05/12787.814.57.857.7873.51,5354.79%
2023/05/11787.814.57.857.7573.51,5324.80%
2023/05/1000.000.48.138.10-0.41,470-0.03%
2023/05/0918.120.68.178.100.41,4690.03%
2023/05/0828.1500.008.1421,4640.14%
2023/05/0558.1958.288.1901,4590.00%
2023/05/0400.0029.38.238.25-29.31,459-2.01%
2023/05/0318.167.78.168.16-6.71,443-0.46%
2023/05/0200.0018.108.11-11,430-0.07%
2023/04/2728.052.18.088.07-0.11,444-0.01%
2023/04/2600.0017.38.058.07-17.31,438-1.20%
2023/04/2517.962.48.137.99-1.41,432-0.10%
2023/04/2400.001.28.148.07-1.21,423-0.08%
2023/04/2128.0251.58.028.00-49.51,420-3.49%
2023/04/2018.061.48.108.04-0.41,412-0.03%
2023/04/1928.163.18.178.10-1.11,423-0.07%
2023/04/18188.24218.338.22-31,404-0.21%
2023/04/1358.1418.208.1041,3510.30%
2023/04/12108.0200.008.06101,3300.75%
2023/04/0717.9918.068.0001,3220.00%
2023/04/060.28.0348.018.02-3.91,318-0.29%
2023/03/3037.940.37.987.932.71,3090.21%
2023/03/2947.941.77.977.932.31,3110.18%
2023/03/28237.9418.017.93221,3241.66%
2023/03/2737.9800.007.9831,3250.23%
2023/03/24108.0000.007.99101,3310.75%
2023/03/2358.0000.008.0051,3310.38%
2023/03/2257.9900.008.0251,3300.38%
2023/03/2117.9700.007.9711,3320.08%
2023/03/1727.9227.987.9201,3330.00%
2023/03/161497.9500.007.901491,33511.16% 大買/鉅額交易
2023/03/15678.0500.008.03671,3285.04%
2023/03/1458.1000.008.1051,3220.38%
2023/03/13668.08408.078.06261,3251.96%
2023/03/10928.2000.008.18921,3047.05%
2023/03/0998.3400.008.2891,3090.69%
2023/03/0838.4100.008.4631,3220.23%
2023/03/0700.00108.488.44-101,314-0.76%
2023/03/02138.2400.008.23131,2781.02%
2023/03/0128.2700.008.2521,2860.16%
2023/02/2468.3900.008.3761,2650.47%
2023/02/2328.5438.448.54-11,233-0.08%
2023/02/22138.1900.008.22131,1711.11%
2023/02/2038.2518.318.3021,1560.17%
2023/02/1700.0018.198.23-11,138-0.09%
2023/02/1628.1200.008.1521,1330.18%
2023/02/1538.0800.008.0731,1330.26%
2023/02/14868.2100.008.21861,0967.84%
2023/02/1310.28.1338.218.207.21,0120.71%
2022/11/3000.0078.038.07-71,049-0.67%
2022/11/2517.9300.007.9211,0360.10%
2022/09/2618.5700.008.3911,6900.06%
2022/09/2318.8500.008.7711,7270.06%
2022/09/2100.0028.958.94-21,749-0.11%
2022/09/2018.9500.008.9311,7410.06%
2022/09/1918.9700.008.9411,7520.06%
2022/09/1600.0019.129.12-11,761-0.06%
2022/09/1539.1400.009.1131,7770.17%
2022/09/0800.0039.179.20-31,818-0.16%
2022/09/0718.8300.008.8811,8460.05%
2022/09/0159.1300.009.1451,8920.26%
2022/08/3119.2300.009.2611,8750.05%
2022/08/3039.2600.009.2531,8620.16%
2022/08/2500.0059.429.45-51,733-0.29%
2022/08/2219.1800.009.2111,5030.07%
2022/08/1919.1900.009.2211,4870.07%
2022/08/1829.1900.009.2221,4570.14%
2022/08/1769.2700.009.1761,4480.41%
2022/08/1500.0029.079.21-21,370-0.15%
2022/08/0228.1000.008.1121,2130.16%
2022/07/1800.0087.677.76-81,412-0.57%
2022/07/1100.0017.767.73-11,431-0.07%
2022/07/0817.6200.007.6211,4190.07%
2022/06/1500.00208.398.48-201,274-1.57%
2022/03/2300.0039.389.36-31,587-0.19%
2022/03/1739.2200.009.2231,6360.18%
2022/03/04109.5700.009.56101,7120.58%
2022/01/12310.0039.979.9702,5100.00%
2022/01/0500.00310.4010.25-32,744-0.11%
2021/12/28310.401010.3010.35-73,001-0.23%
2021/12/2400.00310.3010.25-33,552-0.08%
2021/12/23310.2000.0010.2533,9620.08%
2021/12/09110.20910.3010.25-84,224-0.19%
2021/11/2900.0039.9010.00-34,285-0.07%
2021/11/25110.5000.0010.4014,2540.02%
2021/11/24110.3500.0010.4014,2320.02%
2021/11/23210.3800.0010.2524,2430.05%
2021/11/2200.00110.3510.35-14,232-0.02%
2021/11/16810.4200.0010.3084,2420.19%
2021/11/15310.5000.0010.3534,2570.07%
2021/11/12310.9000.0010.8034,2480.07%
2021/11/11310.80311.0010.9504,2810.00%
2021/11/10211.08111.2010.9014,3060.02%
2021/11/09810.73310.9010.8554,1080.12%
2021/11/0800.00310.9010.90-34,134-0.07%
2021/11/04410.7400.0010.7044,1720.10%
2021/11/0200.00310.6510.50-34,175-0.07%
2021/11/01310.45610.5810.40-34,148-0.07%
2021/10/29310.45510.4010.35-24,144-0.05%
2021/10/26310.5000.0010.4534,2220.07%
2021/10/2500.00610.6010.60-64,269-0.14%
2021/10/22310.4000.0010.4034,2850.07%
2021/10/2100.00310.5510.45-34,326-0.07%
2021/10/20310.25310.4510.4004,3230.00%
2021/10/18310.108510.2010.25-824,458-1.84%
2021/10/1500.0019.839.93-14,502-0.02%
2021/10/1300.001810.159.93-184,540-0.40%
2021/10/1210010.0500.0010.101004,5452.20%
2021/10/0700.001510.5510.55-154,681-0.32%
2021/10/062110.501810.7110.4034,8870.06%
2021/10/04310.8000.0010.2535,0310.06%
2021/10/011311.3600.0010.70135,0990.25%
2021/09/301011.403.511.7511.756.54,9240.13%
2021/09/2400.001310.4210.45-136,722-0.19%
2021/09/161310.5900.0010.55137,8010.17%
2021/09/0300.00310.8510.75-38,772-0.03%
2021/09/02310.5500.0010.6039,1390.03%
2021/08/1700.00710.4510.15-713,609-0.05%
2021/08/1300.00110.9510.95-114,728-0.01%
2021/08/1000.00311.4511.40-315,811-0.02%
2021/08/09311.5000.0011.35316,2480.02%
2021/08/0500.00111.6011.50-117,335-0.01%
2021/07/28111.4000.0011.40122,6830.00%
2021/07/27211.6500.0011.50224,2920.01%
2021/07/26111.8000.0011.85125,4790.00%
2021/07/2300.00311.7511.95-326,711-0.01%
2021/07/2200.00111.5011.40-127,6900.00%
2021/07/21311.905311.6011.40-5027,969-0.18%
2021/07/19512.2500.0012.20528,7590.02%
2021/07/16312.2500.0012.25330,1700.01%
2021/07/1500.00312.5012.50-330,695-0.01%
2021/07/14112.2000.0012.00131,4350.00%
2021/07/13212.6500.0012.25232,2780.01%
2021/07/12312.8500.0012.80332,4780.01%
2021/07/0900.00813.0513.00-832,763-0.02%
2021/07/082013.15513.3513.401533,0690.05%
2021/07/071013.5000.0013.251033,6160.03%
2021/07/0600.001313.2313.70-1334,259-0.04%
2021/07/05313.30513.2313.25-234,446-0.01%
2021/07/022.113.35713.7113.50-4.935,180-0.01%
2021/07/013313.6800.0013.403334,7890.09%
2021/06/3000.00113.0013.45-133,6430.00%
2021/06/28512.4500.0012.50533,0190.02%
2021/06/25712.652112.8512.50-1433,219-0.04%
2021/06/242112.7000.0012.752133,2950.06%
2021/06/1800.00112.4512.50-134,0770.00%
2021/06/1000.006012.7512.55-6034,265-0.18%
2021/06/096012.9500.0012.906034,0620.18%
2021/06/0800.002013.0012.95-2033,939-0.06%
2021/06/07212.80413.2012.95-234,346-0.01%
2021/05/31512.7000.0012.70532,7290.02%
2021/05/2800.00512.6012.65-532,401-0.02%
2021/05/27512.80512.6012.40032,1760.00%
2021/05/2600.00512.2512.45-531,799-0.02%
2021/05/25513.35313.0012.30231,7480.01%
2021/05/24412.65412.4012.55031,1320.00%
2021/05/21312.052012.0512.20-1730,542-0.06%
2021/05/19411.6500.0011.65429,6940.01%
2021/05/1800.00510.7010.90-529,378-0.02%
2021/05/1400.00111.1011.05-128,6340.00%
2021/05/121113.371113.4512.65027,4950.00%
2021/05/112715.05615.3614.002126,4210.08%
2021/05/10114.50614.2914.40-524,523-0.02%
2021/05/07213.60214.7014.10023,7660.00%
2021/05/05114.05614.5214.30-522,819-0.02%
2021/05/04514.68514.2014.05022,1170.00%
2021/05/031014.65115.0514.80920,4920.04%
2021/04/291214.1800.0014.051219,2740.06%
2021/04/281313.9900.0014.301318,0490.07%
2021/04/2700.00313.1013.00-317,036-0.02%
2021/04/2600.001613.1613.15-1616,723-0.10%
2021/04/23113.00513.3612.95-416,348-0.02%
2021/04/221214.07313.7713.45915,9130.06%
2021/04/2100.00313.3013.35-314,527-0.02%
2021/04/202012.6300.0012.652014,0020.14%
2021/04/19112.50112.5012.55013,3400.00%
2021/04/16511.255511.2311.45-5012,452-0.40%
2021/04/15111.2500.0011.20112,1630.01%
2021/04/14110.701210.7210.80-1111,916-0.09%
2021/04/1313311.156910.9511.006412,0990.53% 大買/
2021/04/1200.005010.5511.05-5012,717-0.39%
2021/04/0952.310.137010.0310.05-17.712,806-0.14%
2021/04/08110.201510.5010.45-1412,410-0.11%
2021/04/07109.6400.009.581011,6100.09%
2021/04/0600.0099.499.57-911,555-0.08%
2021/04/01209.4100.009.342011,6790.17%
2021/03/31109.5159.559.48512,3370.04%
2021/03/30109.6600.009.591012,9380.08%
2021/03/29199.89119.869.89812,8700.06%
2021/03/261610.38510.209.831112,8300.09%
2021/03/19209.7300.009.682011,5280.17%
2021/03/1700.00309.729.70-3011,565-0.26%
2021/03/03309.1429.169.102810,8120.26%
2021/03/0200.00609.178.95-6010,819-0.55%
2021/02/2500.000.19.049.23-0.110,6750.00%
2021/02/240.18.7100.008.700.110,4870.00%
2021/02/2300.0059.039.00-510,398-0.05%
2021/02/22108.82108.858.91010,2900.00%
2021/02/0400.00207.847.83-2010,104-0.20%
2021/01/2057.9700.007.79510,3010.05%
2021/01/12208.7200.008.572011,1480.18%
2021/01/0829.0300.009.05212,6070.02%
2021/01/06409.29309.189.191012,7560.08%
2021/01/051010.25110.3010.15912,1750.07%
2020/12/31408.9819.019.02399,9970.39%
2020/12/3019.2000.009.1319,8930.01%
2020/12/2819.2469.259.13-59,604-0.05%
2020/12/25309.30119.249.29199,3720.20%
2020/12/24189.02219.149.05-38,576-0.03%
2020/12/2200.001208.368.30-1207,714-1.56% 大賣/鉅額交易
2020/12/2128.3200.008.3027,6150.03%
2020/12/1000.0088.738.65-88,063-0.10%
2020/12/0400.0058.328.26-57,646-0.07%
2020/12/0200.00108.218.21-107,503-0.13%
2020/11/3000.00108.158.18-107,429-0.13%
2020/11/26108.2500.008.10107,3500.14%
2020/11/24108.0600.008.08107,2020.14%
2020/11/10107.8200.007.82106,9230.14%
2020/11/09187.8400.007.88186,9030.26%
2020/11/06107.7000.007.71106,8590.15%
2020/11/0500.0037.787.76-36,863-0.04%
2020/11/02107.6600.007.88106,9090.14%
2020/10/30207.9500.007.79206,8890.29%
2020/10/29107.8500.007.90106,8890.15%
2020/10/26108.1900.008.17106,6850.15%
2020/10/23128.4400.008.43126,5500.18%
2020/10/22208.4800.008.41206,4520.31%
2020/10/21219.2259.158.98166,1740.26%
2020/10/2000.0038.878.90-35,699-0.05%
2020/10/1938.871108.888.95-1075,442-1.97% 大賣/鉅額交易
2020/10/1668.7300.008.7764,4610.13%
2020/10/1500.0017.977.98-13,724-0.03%
2020/10/1437.23147.257.26-113,275-0.34%
2020/10/13477.2600.007.25473,2271.46%
2020/10/12607.2537.407.31573,1691.80%
2020/09/18107.2300.007.22102,2780.44%
2020/09/1600.0046.946.85-41,979-0.20%
2020/09/1500.0056.726.72-52,152-0.23%
2020/09/1077.1500.006.9372,3720.30%
2020/08/2800.0056.706.72-52,467-0.20%
2020/08/2656.7400.006.7952,4990.20%
2020/08/0726.7000.006.7122,1950.09%
2020/07/0800.000.26.566.49-0.21,685-0.01%
2020/07/0100.00306.616.60-301,639-1.83%
2020/06/23206.9000.007.00201,5421.30%
2020/06/22137.5100.007.20131,4720.88%
2020/06/1946.7400.007.1641,2490.32%
2018/12/1100.0018.118.06-11,701-0.06%
2018/12/1018.0700.008.0411,7290.06%
2018/09/2500.0099.319.48-92,417-0.37%
2018/08/0218.8818.818.7801,7630.00%
2018/06/2938.1200.008.1231,7650.17%
2018/06/2100.00768.318.32-761,769-4.30%
2018/06/0878.6800.008.5971,9270.36%
2018/05/15108.6500.008.62101,4350.70%
2018/05/1000.00308.398.41-301,287-2.33%
2018/05/08108.2500.008.32101,2750.78%
2018/04/1900.00208.168.17-201,416-1.41%
2018/03/16508.0500.008.05502,1362.34%
2018/03/0128.1300.008.1322,1490.09%
2018/02/0500.00108.338.38-102,209-0.45%
2018/01/19109.1000.008.93102,1240.47%
2018/01/1100.00939.119.08-931,962-4.74%
2018/01/10939.1600.009.07932,1734.28%
2018/01/08109.0800.009.06102,1090.47%
2018/01/04109.0018.978.9492,0810.43%
2018/01/03158.9800.008.92152,2150.68%
2018/01/02509.0800.009.02502,2732.20%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音