弘裕 (1474)-康和-澎湖券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	36	13.38	0	0.00	13.35	36	308	11.66%
2024/05/07	5	13.55	0	0.00	13.45	5	303	1.65%
2024/05/06	4	13.70	0	0.00	13.50	4	297	1.34%
2024/04/30	12	13.93	0	0.00	13.85	12	275	4.36%
2024/04/29	1	14.10	5	14.30	14.05	-4	265	-1.51%
2024/04/26	0	0.00	5	13.64	13.70	-5	235	-2.12%
2024/04/25	3	13.10	0	0.00	13.10	3	210	1.42%
2024/04/22	4	12.85	0	0.00	12.80	4	199	2.00%
2024/04/19	14	12.87	0	0.00	12.95	14	197	7.10%
2024/04/16	1	12.70	0	0.00	12.50	1	185	0.54%
2024/04/12	5	12.70	0	0.00	12.85	5	181	2.75%
2024/04/11	5	12.95	0	0.00	12.75	5	181	2.76%
2024/04/10	0	0.00	0.1	12.70	12.80	-0.1	175	-0.06%
2024/04/02	46	12.42	0	0.00	12.50	46	169	27.08%
2024/03/29	5	12.30	0	0.00	12.35	5	165	3.02%
2024/03/07	0	0.00	2	12.35	12.35	-2	166	-1.20%
2024/02/20	1	11.75	0	0.00	11.80	1	103	0.97%
2024/02/02	0.2	11.75	1	11.65	11.65	-0.8	100	-0.83%
2024/01/19	0	0.00	2	11.70	11.70	-2	103	-1.93%
2023/12/19	2	11.95	2	12.15	12.15	0	93	0.00%
2023/11/29	1	11.60	0	0.00	11.65	1	71	1.39%
2023/08/24	0.1	11.60	0	0.00	11.60	0.1	178	0.06%
2023/07/31	0.2	12.55	0	0.00	12.50	0.2	174	0.09%
2023/07/18	1.3	12.57	0.2	12.55	12.45	1.1	167	0.65%
2023/07/11	0.2	12.70	0	0.00	12.55	0.2	173	0.09%
2023/07/10	0.2	12.75	0	0.00	12.60	0.2	179	0.08%
2023/07/06	0.1	12.70	0	0.00	12.60	0.1	201	0.07%
2023/06/14	0	0.00	1	13.50	12.95	-1	187	-0.53%
2023/06/12	1	12.55	1	12.75	12.75	0	161	0.00%
2023/06/07	0.2	12.55	0	0.00	12.75	0.2	169	0.14%
2023/06/06	0.2	12.60	0	0.00	12.40	0.2	164	0.09%
2023/05/29	0.3	12.70	0	0.00	12.55	0.3	169	0.15%
2023/05/12	2	12.43	2	12.30	12.30	0	163	0.00%
2023/05/11	2	12.43	2	12.30	12.30	0	164	0.00%
2023/04/11	0	0.00	1	13.35	13.20	-1	127	-0.78%
2023/04/07	0.1	12.70	0	0.00	12.60	0.1	105	0.14%
2023/03/23	0.2	12.50	0	0.00	12.25	0.2	102	0.15%
2023/03/22	0.4	12.45	0	0.00	12.25	0.4	103	0.39%
2023/03/21	0.3	12.58	0	0.00	12.20	0.3	104	0.24%
2023/03/20	0.2	12.60	0	0.00	12.20	0.2	104	0.19%
2022/12/19	0	0.00	2	12.05	12.05	-2	168	-1.19%
2022/12/13	0	0.00	1	11.95	11.95	-1	273	-0.37%
2022/12/05	1	12.30	0	0.00	12.40	1	363	0.27%
2022/12/02	3	12.20	2	12.15	12.15	1	362	0.28%
2022/09/23	1	13.15	0	0.00	12.80	1	337	0.30%
2022/09/22	4	13.18	0	0.00	13.15	4	327	1.22%
2022/02/24	0	0.00	2	15.40	15.65	-2	566	-0.35%
2021/10/22	2	15.20	0	0.00	15.15	2	1,426	0.14%
2021/10/05	0	0.00	1	14.80	14.90	-1	1,121	-0.09%
2021/07/30	0	0.00	1	14.65	14.55	-1	3,646	-0.03%
2021/07/27	0	0.00	3	14.50	14.45	-3	4,431	-0.07%
2021/07/23	0	0.00	2	15.20	15.00	-2	5,205	-0.04%
2021/07/21	2	14.20	0	0.00	14.25	2	5,717	0.03%
2021/06/21	2	15.30	0	0.00	15.30	2	6,160	0.03%
2021/06/18	0	0.00	1	16.40	16.15	-1	6,121	-0.02%
2021/06/17	0	0.00	1	16.05	16.15	-1	6,115	-0.02%
2021/06/08	1	17.35	0	0.00	17.30	1	6,078	0.02%
2021/06/04	1	18.55	1	17.90	17.90	0	5,963	0.00%
2021/06/02	2	17.25	5	17.05	17.10	-3	5,444	-0.06%
2021/05/27	1	17.80	0	0.00	17.85	1	5,161	0.02%
2021/05/26	5	17.80	0	0.00	17.70	5	5,026	0.10%
2021/05/25	5	18.04	0	0.00	17.20	5	4,833	0.10%
2021/05/21	0	0.00	2	14.85	15.70	-2	4,361	-0.05%
2021/05/07	1	17.00	0	0.00	17.60	1	3,571	0.03%
2021/05/06	1	17.70	0	0.00	17.25	1	3,496	0.03%
2021/05/05	6	18.04	0	0.00	18.00	6	3,387	0.18%
2021/05/04	5	18.55	5	19.20	18.20	0	3,250	0.00%
2021/05/03	1	18.50	5	19.71	19.85	-4	2,693	-0.15%
2021/04/29	4	18.69	0	0.00	18.05	4	2,327	0.17%
2020/12/30	10	13.64	10	13.75	13.60	0	1,990	0.00%
2020/12/24	0	0.00	3	13.20	13.05	-3	1,806	-0.17%
2020/12/23	0	0.00	10	13.10	12.80	-10	1,766	-0.57%
2020/12/09	0	0.00	10	12.60	12.55	-10	1,577	-0.63%
2020/12/04	10	12.60	0	0.00	12.65	10	1,766	0.57%
2020/11/05	2	13.55	2	13.15	13.00	0	2,052	0.00%
2020/10/22	0	0.00	4	12.50	13.05	-4	2,531	-0.16%
2020/10/20	0	0.00	6	12.80	12.55	-6	2,513	-0.24%
2020/10/08	15	12.97	5	13.05	12.85	10	2,844	0.35%
2020/10/07	5	11.85	0	0.00	12.55	5	3,013	0.17%
2020/09/25	0	0.00	5	11.95	11.55	-5	4,012	-0.12%
2020/09/14	2	12.80	5	12.79	12.70	-3	4,984	-0.06%
2020/09/10	7	13.53	0	0.00	13.35	7	5,383	0.13%
2020/08/31	3	12.60	0	0.00	12.60	3	6,324	0.05%
2020/08/26	2	12.90	0	0.00	12.85	2	6,412	0.03%
2020/08/25	0	0.00	3	12.95	12.90	-3	6,533	-0.05%
2020/08/24	3	13.02	0	0.00	12.90	3	6,675	0.04%
2020/08/21	5	12.65	0	0.00	12.60	5	6,792	0.07%
2020/08/19	0	0.00	1	13.10	13.00	-1	7,033	-0.01%
2020/08/07	0	0.00	1	14.95	14.75	-1	6,750	-0.01%
2020/08/06	0	0.00	5	15.15	15.15	-5	6,561	-0.08%
2020/08/05	0	0.00	4	13.85	13.80	-4	6,352	-0.06%
2020/08/04	6	14.02	5	14.00	13.70	1	6,333	0.02%
2020/07/31	5	12.70	0	0.00	12.70	5	6,165	0.08%
2020/07/20	2	13.25	0	0.00	13.35	2	6,089	0.03%
2020/07/16	2	14.10	4	14.10	14.10	-2	5,932	-0.03%
2020/07/15	0	0.00	1	14.25	14.10	-1	5,879	-0.02%
2020/07/14	1	16.25	2	15.35	14.70	-1	5,764	-0.02%
2020/07/13	9	15.82	2	15.55	15.95	7	5,458	0.13%
2020/07/10	2	13.45	3	14.35	14.50	-1	5,115	-0.02%
2020/07/08	4	13.84	0	0.00	13.90	4	4,750	0.08%
2020/06/22	0	0.00	2	20.80	19.05	-2	3,933	-0.05%
2020/06/19	1	20.75	2	21.80	20.85	-1	3,829	-0.03%
2020/06/18	0	0.00	21	20.95	21.00	-21	3,380	-0.62%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/02	1	11.25	0	0.00	11.00	1	1,650	0.06%
2020/06/01	0	0.00	4	11.86	11.80	-4	1,578	-0.25%
2020/05/29	5	11.57	0	0.00	11.30	5	1,450	0.34%
2020/05/27	2	11.20	9	11.15	11.20	-7	1,121	-0.62%
2020/05/07	0	0.00	0.9	10.30	10.35	-0.9	833	-0.11%
2020/04/30	10	10.10	1	10.10	9.95	9	699	1.29%
2018/07/27	0	0.00	15	12.45	12.50	-15	406	-3.69%
2018/07/12	1	12.55	1	12.45	12.50	0	381	0.00%
2018/06/11	0	0.00	1	12.25	12.25	-1	437	-0.23%
2018/05/28	16	12.15	0	0.00	12.20	16	361	4.43%