耿鼎 (1524)-康和-澎湖券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	38.50	10	39.00	38.50	-8	5,697	-0.14%
2024/11/20	2	37.63	0	0.00	37.60	2	5,499	0.04%
2024/11/19	5	37.75	0	0.00	37.50	5	5,439	0.09%
2024/11/15	17	38.08	17	38.42	37.70	0	5,283	0.00%
2024/11/14	15	37.80	3	37.63	37.70	12	5,021	0.24%
2024/11/13	3	36.95	14	38.13	38.40	-11	4,784	-0.23%
2024/11/12	26	37.52	32	37.57	36.05	-6	4,446	-0.13%
2024/11/11	2	36.33	4	36.28	37.00	-2	3,816	-0.05%
2024/11/08	2	35.33	0	0.00	34.60	2	3,623	0.06%
2024/11/06	0	0.00	1	35.30	35.20	-1	3,534	-0.03%
2024/10/29	2	35.20	0	0.00	35.00	2	3,547	0.06%
2024/10/28	2	35.43	1	35.75	35.70	1	3,508	0.03%
2024/10/25	10	36.90	7	36.58	36.30	3	3,433	0.09%
2024/10/24	4	36.89	2	36.20	36.20	2	3,290	0.06%
2024/10/22	0	0.00	1	36.00	35.90	-1	2,900	-0.03%
2024/10/18	1	35.00	0	0.00	34.75	1	2,864	0.03%
2024/10/15	1	35.70	0	0.00	35.85	1	2,871	0.03%
2024/10/07	0	0.00	10	35.30	35.40	-10	2,890	-0.35%
2024/10/04	11	34.72	0	0.00	34.90	11	2,891	0.38%
2024/09/27	1.3	35.93	2	35.78	35.65	-0.7	2,858	-0.02%
2024/09/25	0	0.00	11	36.02	36.50	-11	2,712	-0.41%
2024/09/24	0	0.00	2	36.28	36.30	-2	2,607	-0.08%
2024/09/23	15	35.58	3	35.82	36.00	12	2,438	0.49%
2024/09/20	0	0.00	4	34.14	34.25	-4	2,124	-0.19%
2024/09/18	0	0.00	2	32.90	32.70	-2	1,958	-0.10%
2024/09/16	7	32.86	0	0.00	33.05	7	1,943	0.36%
2024/09/13	4	33.11	5	32.84	32.80	-1	1,926	-0.05%
2024/09/11	1	31.80	3	31.78	31.70	-2	1,894	-0.11%
2024/09/10	4	32.94	1	32.15	32.15	3	1,861	0.16%
2024/09/09	0	0.00	6	32.00	31.70	-6	1,744	-0.34%
2024/09/06	2	32.33	1	31.85	32.25	1	1,735	0.06%
2024/09/05	0	0.00	1	30.10	29.95	-1	1,682	-0.06%
2024/08/29	1	30.65	1	30.45	30.50	0	2,403	0.00%
2024/08/08	1	28.85	0	0.00	28.95	1	4,055	0.02%
2024/07/26	0	0.00	1	30.85	30.75	-1	5,245	-0.02%
2024/07/22	1	30.70	0	0.00	30.80	1	5,282	0.02%
2024/07/17	0	0.00	10	32.30	32.25	-10	5,290	-0.19%
2024/07/11	3	32.70	20	32.89	32.75	-17	5,478	-0.31%
2024/07/09	0	0.00	20	33.75	33.80	-20	5,564	-0.36%
2024/07/05	2	35.45	0	0.00	35.30	2	5,650	0.04%
2024/07/04	2	34.98	0	0.00	34.75	2	5,693	0.04%
2024/07/02	3	34.30	0	0.00	34.30	3	5,918	0.05%
2024/06/24	1	34.95	0	0.00	34.75	1	6,650	0.02%
2024/06/21	5	35.80	0	0.00	35.80	5	6,661	0.08%
2024/06/19	5	35.95	5	35.15	35.15	0	6,686	0.00%
2024/06/18	7	35.19	0	0.00	35.35	7	6,711	0.10%
2024/06/17	0	0.00	1	35.05	34.95	-1	6,770	-0.01%
2024/06/14	1	34.95	2	35.30	34.80	-1	6,858	-0.01%
2024/06/13	2	34.80	30	34.82	34.80	-28	7,070	-0.40%
2024/06/12	8	35.29	0	0.00	35.20	8	7,077	0.11%
2024/06/11	9	35.74	1	35.65	35.35	8	7,198	0.11%
2024/06/06	6	36.40	0	0.00	36.70	6	7,606	0.08%
2024/06/05	0	0.00	5	36.59	36.80	-5	7,584	-0.07%
2024/06/04	24	38.49	8	37.25	36.90	16	7,583	0.21%
2024/06/03	5	38.04	0	0.00	38.10	5	7,209	0.07%
2024/05/31	0	0.00	7	37.42	37.65	-7	7,106	-0.10%
2024/05/30	6	36.50	3	37.25	36.95	3	7,117	0.04%
2024/05/29	11	37.77	7	37.60	37.60	4	7,078	0.06%
2024/05/28	10	35.96	18	36.73	36.50	-8	6,893	-0.12%
2024/05/22	6	35.49	10	35.80	35.55	-4	7,781	-0.05%
2024/05/15	3	35.90	0	0.00	35.90	3	8,175	0.04%
2024/05/13	17	36.75	0	0.00	37.00	17	7,935	0.21%
2024/05/10	3	35.55	3	36.57	37.20	0	7,560	0.00%
2024/05/09	1	35.45	0	0.00	35.40	1	7,300	0.01%
2024/05/08	0	0.00	1	37.30	37.10	-1	7,172	-0.01%
2024/05/07	0	0.00	1	36.95	36.90	-1	7,115	-0.01%
2024/05/06	0	0.00	4	36.98	36.90	-4	7,086	-0.06%
2024/05/03	5	36.66	10	36.00	36.00	-5	7,050	-0.07%
2024/05/02	1	36.80	0	0.00	36.50	1	7,049	0.01%
2024/04/23	1	33.90	0	0.00	33.95	1	6,897	0.01%
2024/04/22	1	34.00	1	33.75	33.70	0	6,932	0.00%
2024/04/19	0	0.00	7	33.65	34.35	-7	6,926	-0.10%
2024/04/17	3	33.88	5	33.65	34.05	-2	6,834	-0.03%
2024/04/16	4	35.08	0	0.00	33.30	4	6,847	0.06%
2024/04/12	0	0.00	1	36.90	36.75	-1	6,737	-0.01%
2024/04/11	1	35.65	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	37.15	0	0.00	37.10	1	6,661	0.02%
2024/04/09	1	37.60	0	0.00	37.30	1	6,645	0.02%
2024/04/08	1	37.55	1	37.95	37.60	0	6,602	0.00%
2024/04/03	1	38.00	3	38.30	37.85	-2	6,545	-0.03%
2024/04/02	0	0.00	1	37.75	37.45	-1	6,454	-0.02%
2024/04/01	10	37.65	15	37.49	37.05	-5	6,346	-0.08%
2024/03/28	2	37.13	1	36.80	36.80	1	6,132	0.02%
2024/03/27	1	34.70	0	0.00	35.60	1	6,083	0.02%
2024/03/22	0	0.00	2	35.95	35.65	-2	6,211	-0.03%
2024/03/21	2	36.40	5	36.31	36.15	-3	6,299	-0.05%
2024/03/20	5	36.70	14	36.65	36.65	-9	6,406	-0.14%
2024/03/19	7	36.91	11	36.70	36.60	-4	6,813	-0.06%
2024/03/18	7	36.27	6	37.15	37.15	1	7,186	0.01%
2024/03/15	6	35.98	6	35.25	35.25	0	7,458	0.00%
2024/03/14	14	36.30	1	36.50	35.80	13	9,099	0.14%
2024/03/13	4	35.54	2	35.70	35.85	2	10,740	0.02%
2024/03/12	0	0.00	5	35.82	36.10	-5	10,643	-0.05%
2024/03/07	4	33.25	0	0.00	33.25	4	10,592	0.04%
2024/03/06	1	34.65	7	34.40	34.40	-6	10,571	-0.06%
2024/03/04	8	35.93	10	35.40	35.40	-2	10,468	-0.02%
2024/03/01	5	36.36	3	36.47	36.10	2	10,409	0.02%
2024/02/29	6	35.68	6	36.30	36.30	0	10,345	0.00%
2024/02/27	25	35.88	13	35.89	35.80	12	10,066	0.12%
2024/02/26	6	34.71	6	34.70	34.70	0	9,441	0.00%
2024/02/23	5	34.20	10	33.85	33.85	-5	9,436	-0.05%
2024/02/22	3	35.13	3	35.00	34.80	0	9,562	0.00%
2024/02/21	4	33.80	4	34.15	34.15	0	9,530	0.00%
2024/02/20	4	33.70	4	33.46	33.50	0	9,691	0.00%
2024/02/19	1	33.70	2	34.33	33.85	-1	9,922	-0.01%
2024/02/16	3	33.55	0	0.00	33.90	3	10,048	0.03%
2024/02/15	3	31.30	0	0.00	32.25	3	9,915	0.03%
2024/01/31	1	31.25	1	30.80	30.80	0	10,271	0.00%
2024/01/23	2	30.20	4	30.15	30.85	-2	12,003	-0.02%
2024/01/22	1	30.10	0	0.00	30.10	1	12,201	0.01%
2024/01/19	0	0.00	20	29.55	29.55	-20	12,721	-0.16%
2024/01/18	3	29.43	0	0.00	29.65	3	13,542	0.02%
2024/01/17	1	29.70	0	0.00	29.40	1	15,254	0.01%
2024/01/12	1	31.00	0	0.00	30.30	1	16,113	0.01%
2024/01/11	0	0.00	1	31.20	31.00	-1	16,475	-0.01%
2024/01/10	2	32.00	5	31.77	31.35	-3	16,535	-0.02%
2023/12/27	3	32.65	1	32.70	32.55	2	17,405	0.01%
2023/12/26	3	32.95	1	33.00	32.75	2	17,451	0.01%
2023/12/22	0	0.00	2	33.35	33.25	-2	17,514	-0.01%
2023/12/20	2	34.55	1	34.30	34.10	1	18,216	0.01%
2023/12/18	0	0.00	11	34.54	34.40	-11	18,139	-0.06%
2023/12/15	5	36.64	6	35.16	35.10	-1	18,077	-0.01%
2023/12/14	5	37.40	0	0.00	36.45	5	17,987	0.03%
2023/12/13	5	37.03	5	37.94	37.95	0	17,565	0.00%
2023/12/12	14	37.53	1	38.00	36.70	13	17,254	0.08%
2023/12/11	16	38.24	14	37.53	37.25	2	17,208	0.01%
2023/12/08	25	34.71	36.1	35.27	36.50	-11.1	16,807	-0.07%
2023/12/07	3	32.40	19	33.15	33.20	-16	15,541	-0.10%
2023/12/06	1	29.35	1	29.90	30.20	0	15,389	0.00%
2023/12/04	16	30.09	6	29.70	29.70	10	15,418	0.06%
2023/11/28	1	29.85	1	29.95	29.95	0	15,313	0.00%
2023/11/27	1	29.50	1	29.50	29.25	0	15,292	0.00%
2023/11/22	10	30.60	0	0.00	30.70	10	15,137	0.07%
2023/11/21	10	31.65	6	30.73	30.80	4	15,042	0.03%
2023/11/20	8	31.34	9	31.42	31.40	-1	14,791	-0.01%
2023/11/17	9	30.98	21	30.90	30.75	-12	14,540	-0.08%
2023/11/16	7	30.49	15.1	30.75	30.55	-8.1	14,327	-0.06%
2023/11/15	0	0.00	13	29.24	29.85	-13	14,029	-0.09%
2023/11/14	9	28.74	8	28.59	28.55	1	13,816	0.01%
2023/11/13	1	27.90	0	0.00	28.40	1	13,752	0.01%
2023/11/10	3	28.30	3	27.75	27.80	0	13,665	0.00%
2023/11/09	1	29.10	0	0.00	28.70	1	13,528	0.01%
2023/11/08	12	28.87	3	29.00	29.20	9	13,452	0.07%
2023/11/07	1	28.70	0	0.00	28.65	1	13,297	0.01%
2023/11/06	11	29.38	70	30.05	29.20	-59	13,147	-0.45%
2023/11/03	10.2	31.60	31	31.15	30.60	-20.8	12,939	-0.16%
2023/11/02	20	30.73	0	0.00	30.70	20	12,539	0.16%
2023/11/01	8	29.90	1	30.00	30.30	7	12,305	0.06%
2023/10/31	16	30.35	16	30.87	30.15	0	12,031	0.00%
2023/10/30	6	30.06	0	0.00	29.95	6	11,385	0.05%
2023/10/27	43	29.79	10	30.11	30.30	33	11,158	0.30%
2023/10/26	12	28.67	23	29.65	29.90	-11	10,624	-0.10%
2023/10/25	24	29.90	42	30.79	28.40	-18	9,792	-0.18%
2023/10/24	5	27.57	15	29.50	29.50	-10	8,074	-0.12%
2023/10/23	17	27.04	6	26.83	26.85	11	7,617	0.14%
2023/10/20	17	27.33	7	27.55	27.55	10	7,510	0.13%
2023/10/19	15	27.05	5	27.20	27.20	10	7,136	0.14%
2023/10/18	28	26.61	8	26.40	26.40	20	6,727	0.30%
2023/10/17	2	26.88	2	27.20	26.45	0	6,612	0.00%
2023/10/16	14	26.49	4	26.50	26.75	10	6,455	0.15%
2023/10/12	1	26.90	2	27.03	27.10	-1	6,138	-0.02%
2023/10/11	1	26.10	0	0.00	26.00	1	5,910	0.02%
2023/10/06	2	26.65	2	26.85	26.55	0	5,836	0.00%
2023/10/05	8	26.64	6	26.40	26.40	2	5,690	0.04%
2023/10/04	5	26.20	6	26.37	26.35	-1	5,561	-0.02%
2023/10/03	7	26.45	9	26.02	26.00	-2	5,447	-0.04%
2023/10/02	1	26.30	1	26.15	26.10	0	5,375	0.00%
2023/09/28	1	26.15	0	0.00	26.00	1	5,304	0.02%
2023/09/26	25	26.83	15	26.36	26.10	10	5,177	0.19%
2023/09/25	0	0.00	1	25.95	26.25	-1	4,504	-0.02%
2023/09/22	4	24.70	3	25.30	25.30	1	4,343	0.02%
2023/09/19	1	25.60	0	0.00	24.90	1	4,173	0.02%
2023/09/18	1	25.50	1	25.30	25.30	0	4,043	0.00%
2023/09/15	1	26.00	6	25.35	25.35	-5	3,981	-0.13%
2023/09/14	21	26.32	8	26.10	26.10	13	3,821	0.34%
2023/09/13	20	26.27	11	26.41	26.20	9	3,356	0.27%
2023/09/12	7	24.33	17	24.91	25.25	-10	2,103	-0.48%
2023/09/08	5	23.40	5	23.15	23.15	0	1,754	0.00%
2023/09/07	11	23.38	10	23.35	23.35	1	1,875	0.05%
2023/09/05	0	0.00	1	22.85	22.65	-1	1,975	-0.05%
2023/09/04	0	0.00	4	22.66	22.75	-4	2,218	-0.18%
2023/09/01	0	0.00	11	22.69	22.70	-11	2,196	-0.50%
2023/08/31	6	21.92	0	0.00	22.00	6	2,137	0.28%
2023/08/24	0	0.00	3	20.85	20.95	-3	2,298	-0.13%
2023/08/09	2	21.65	2	21.30	21.30	0	2,357	0.00%
2023/08/08	3	21.80	3	21.55	21.55	0	2,354	0.00%
2023/07/26	8	22.15	8	22.15	22.15	0	2,502	0.00%
2023/07/25	0	0.00	3	21.35	22.00	-3	2,505	-0.12%
2023/07/18	2	22.70	2	22.25	22.25	0	2,631	0.00%
2023/07/14	1	22.50	20	22.44	22.40	-19	2,704	-0.70%
2023/07/05	11	24.19	12	23.93	23.90	-1	2,965	-0.03%
2023/07/04	24	24.14	0	0.00	24.35	24	3,034	0.79%
2023/06/26	10	24.10	0	0.00	23.95	10	3,295	0.30%
2023/06/21	3	24.35	3	24.35	24.35	0	3,436	0.00%
2023/06/19	10	24.20	0	0.00	23.95	10	4,230	0.24%
2023/06/14	3	24.93	13	25.12	25.00	-10	4,740	-0.21%
2023/06/13	103	24.89	95	25.04	24.75	8	4,603	0.17%	大買/
2023/06/12	5	24.80	6	24.04	23.90	-1	4,470	-0.02%
2023/06/09	15	25.18	17	24.85	24.75	-2	4,444	-0.05%
2023/06/08	17	24.39	16	24.45	24.45	1	4,412	0.02%
2023/06/06	5	23.50	5	23.15	23.15	0	4,590	0.00%
2023/06/05	11	23.67	11	23.50	23.50	0	4,738	0.00%
2023/06/02	4	23.45	4	23.30	23.30	0	4,780	0.00%
2023/06/01	0	0.00	2	23.40	23.15	-2	4,789	-0.04%
2023/05/31	8	23.42	9	23.53	23.50	-1	4,788	-0.02%
2023/05/30	5	23.01	4	23.33	23.60	1	4,739	0.02%
2023/05/26	3	22.30	3	21.90	21.90	0	4,732	0.00%
2023/05/25	4	22.60	4	22.25	22.25	0	4,755	0.00%
2023/05/23	7	22.71	9	22.63	22.65	-2	4,954	-0.04%
2023/05/22	3	22.33	3	22.70	22.70	0	5,000	0.00%
2023/05/19	5	22.45	5	22.30	22.30	0	5,015	0.00%
2023/05/18	2	22.45	2	22.35	22.35	0	5,026	0.00%
2023/05/16	1	22.20	1	22.25	22.25	0	5,067	0.00%
2023/05/12	0	0.00	2	22.05	22.15	-2	5,172	-0.04%
2023/05/11	0	0.00	2	22.05	21.85	-2	5,255	-0.04%
2023/05/08	3	23.65	3	23.20	23.20	0	5,574	0.00%
2023/05/05	3	23.40	3	23.50	23.50	0	5,633	0.00%
2023/05/04	3	23.55	6	23.30	23.30	-3	5,799	-0.05%
2023/04/28	1	23.85	1	23.70	23.70	0	6,106	0.00%
2023/04/24	5	24.10	5	24.05	24.05	0	6,064	0.00%
2023/04/21	0	0.00	3	23.95	23.75	-3	6,067	-0.05%
2023/04/20	5	25.30	5	24.60	24.60	0	6,074	0.00%
2023/04/19	6	25.35	6	25.25	25.25	0	6,032	0.00%
2023/04/17	8	25.81	8	25.50	25.50	0	6,020	0.00%
2023/04/14	4	25.55	4	25.50	25.50	0	6,025	0.00%
2023/04/13	8	25.86	8	25.30	25.30	0	6,034	0.00%
2023/04/12	9	26.55	5	26.55	26.55	4	6,169	0.06%
2023/04/11	5	26.55	5	26.45	26.45	0	6,235	0.00%
2023/04/10	3	26.70	3	26.40	26.40	0	6,552	0.00%
2023/04/07	6	26.33	8	26.39	26.55	-2	6,570	-0.03%
2023/03/31	2	25.95	0	0.00	26.05	2	6,501	0.03%
2023/03/30	3	26.10	0	0.00	26.15	3	6,467	0.05%
2023/03/29	3	25.67	0	0.00	25.80	3	6,438	0.05%
2023/03/28	7	26.11	5	25.60	25.60	2	6,448	0.03%
2023/03/27	6	26.49	5	26.35	26.35	1	6,403	0.02%
2023/03/24	1	26.50	0	0.00	26.35	1	6,368	0.02%
2023/03/23	13	27.45	15	27.18	27.00	-2	6,265	-0.03%
2023/03/22	11	27.32	13	27.27	27.25	-2	6,032	-0.03%
2023/03/21	6	26.52	10	26.79	26.85	-4	5,553	-0.07%
2023/03/17	6	25.84	6	25.74	25.70	0	5,295	0.00%
2023/03/16	7	25.05	7	24.50	24.50	0	5,061	0.00%
2023/03/15	11	25.73	11	25.15	25.15	0	5,109	0.00%
2023/03/14	8	25.18	8	25.28	25.30	0	5,154	0.00%
2023/03/13	8	25.48	8	24.91	25.25	0	5,216	0.00%
2023/03/10	20	25.81	20	25.70	25.70	0	5,201	0.00%
2023/03/09	9	25.89	15	25.65	25.35	-6	5,315	-0.11%
2023/03/08	10	25.68	10	25.75	25.75	0	6,070	0.00%
2023/03/07	7	24.78	7	25.40	25.40	0	6,464	0.00%
2023/03/06	7	24.53	7	24.75	24.75	0	6,504	0.00%
2023/03/03	5	24.50	7	24.45	24.45	-2	6,554	-0.03%
2023/03/02	5	24.50	3	24.55	24.55	2	6,675	0.03%
2023/02/24	2	25.25	4	24.75	24.70	-2	6,721	-0.03%
2023/02/23	6	25.53	5	25.25	25.25	1	6,752	0.01%
2023/02/22	7	25.73	7	25.40	25.40	0	6,799	0.00%
2023/02/21	10	25.36	9	26.05	26.05	1	6,858	0.01%
2023/02/20	2	25.00	2	24.95	24.95	0	6,835	0.00%
2023/02/17	4	25.06	4	24.90	24.90	0	6,912	0.00%
2023/02/16	12	25.11	2	25.05	25.05	10	7,093	0.14%
2023/02/15	1	25.15	1	24.85	24.85	0	7,149	0.00%
2023/02/14	8	25.13	8	24.90	24.90	0	7,173	0.00%
2023/02/13	0	0.00	2	25.00	25.00	-2	7,209	-0.03%
2023/02/10	10	25.88	13	25.10	25.10	-3	7,248	-0.04%
2023/02/09	4	26.31	4	25.85	25.85	0	7,256	0.00%
2023/02/08	8	26.21	18	25.99	25.95	-10	7,286	-0.14%
2023/02/07	5	26.35	5	26.10	26.10	0	7,275	0.00%
2023/02/06	14	25.89	5	26.30	26.30	9	7,289	0.12%
2023/02/03	7	25.42	8	25.25	25.25	-1	7,083	-0.01%
2023/02/02	8	25.83	9	25.76	25.75	-1	7,080	-0.01%
2023/02/01	13	25.20	10	25.75	25.75	3	6,967	0.04%
2023/01/31	6	24.58	1	24.80	24.80	5	6,799	0.07%
2023/01/30	2	23.90	4	24.19	24.20	-2	6,790	-0.03%
2023/01/17	8	23.44	8	23.35	23.35	0	6,815	0.00%
2023/01/16	5	23.40	6	23.33	23.35	-1	6,876	-0.01%
2023/01/13	6	23.96	5	23.30	23.30	1	6,978	0.01%
2023/01/12	5	24.05	5	23.75	23.75	0	7,040	0.00%
2023/01/11	7	24.19	10	23.95	23.95	-3	7,084	-0.04%
2023/01/10	8	24.56	7	24.10	24.10	1	7,145	0.01%
2023/01/09	5	24.30	3	23.95	23.95	2	7,170	0.03%
2023/01/06	1	24.15	1	23.95	23.95	0	7,274	0.00%
2023/01/04	6	24.93	7	24.65	24.65	-1	7,468	-0.01%
2023/01/03	14	24.83	8	24.70	24.70	6	7,535	0.08%
2022/12/29	9	24.34	6	24.51	24.60	3	7,516	0.04%
2022/12/28	10	25.17	11	24.83	24.80	-1	7,568	-0.01%
2022/12/27	5	23.80	6	24.25	24.25	-1	7,320	-0.01%
2022/12/22	4	23.06	4	23.10	23.10	0	7,703	0.00%
2022/12/21	7	22.99	5	22.80	22.80	2	7,876	0.03%
2022/12/20	5	24.10	159	23.00	22.85	-154	7,991	-1.93%	大賣/鉅額交易
2022/12/19	4	24.38	3	23.80	23.80	1	8,141	0.01%
2022/12/15	9	25.12	9	25.40	25.40	0	8,633	0.00%
2022/12/14	7	24.83	7	25.00	25.00	0	8,753	0.00%
2022/12/13	161	24.86	8	24.55	24.55	153	8,873	1.72%	大買/鉅額交易
2022/12/12	2	24.60	2	25.05	25.05	0	8,979	0.00%
2022/12/09	3	25.25	4	24.51	24.50	-1	9,281	-0.01%
2022/12/08	6	25.02	6	25.05	25.05	0	9,631	0.00%
2022/12/07	10	25.43	10	24.90	24.90	0	9,954	0.00%
2022/12/06	12	26.20	13	25.46	25.45	-1	10,634	-0.01%
2022/12/05	10	26.60	10	26.20	26.20	0	10,714	0.00%
2022/12/02	7	26.89	7	26.64	26.60	0	10,828	0.00%
2022/12/01	6	27.32	22	27.18	26.75	-16	10,859	-0.15%
2022/11/30	26	27.31	19	26.68	26.95	7	10,792	0.06%
2022/11/29	14	24.54	19	26.43	26.80	-5	10,174	-0.05%
2022/11/28	7	23.95	3	23.93	24.40	4	9,875	0.04%
2022/11/25	12	24.07	10	23.65	23.65	2	10,053	0.02%
2022/11/24	6	23.87	9	24.16	24.20	-3	10,508	-0.03%
2022/11/23	10	23.76	8.8	23.61	23.60	1.2	11,528	0.01%
2022/11/22	8	23.73	18	23.57	23.35	-10	13,332	-0.08%
2022/11/21	7	23.74	9	23.92	23.85	-2	14,248	-0.01%
2022/11/18	6	23.99	5	23.60	23.60	1	14,954	0.01%
2022/11/17	9	23.66	6	23.93	23.85	3	15,224	0.02%
2022/11/16	12	23.82	12	23.15	23.15	0	15,422	0.00%
2022/11/15	22	23.58	12	23.40	23.40	10	15,586	0.06%
2022/11/14	15	22.97	15	23.80	23.80	0	15,984	0.00%
2022/11/11	11	23.02	247	22.73	22.50	-236	16,260	-1.45%	大賣/鉅額交易
2022/11/10	251	22.47	16	22.30	22.30	235	17,623	1.33%	大買/鉅額交易
2022/11/09	12	23.33	12	22.97	22.95	0	18,361	0.00%
2022/11/08	8	23.12	8	22.80	22.80	0	19,312	0.00%
2022/11/07	6	23.00	6	22.80	22.80	0	20,064	0.00%
2022/11/04	11	22.35	11	22.85	22.85	0	21,064	0.00%
2022/11/03	8	22.06	8	22.31	22.30	0	22,463	0.00%
2022/11/02	5	22.12	9	22.33	22.35	-4	23,695	-0.02%
2022/11/01	7	21.30	11	21.89	21.95	-4	24,213	-0.02%
2022/10/31	14	21.19	20	21.37	21.30	-6	25,130	-0.02%
2022/10/28	22	21.16	11	20.69	20.60	11	26,580	0.04%
2022/10/27	8	21.32	8	21.49	21.50	0	28,727	0.00%
2022/10/26	12	21.01	12	20.95	20.95	0	33,079	0.00%
2022/10/25	11	21.64	10	21.05	21.05	1	34,654	0.00%
2022/10/24	5	22.30	6	21.75	21.65	-1	35,735	0.00%
2022/10/21	9	21.49	18	21.80	21.70	-9	36,265	-0.02%
2022/10/20	11	21.91	7	21.70	21.70	4	36,363	0.01%
2022/10/19	16	22.76	15	22.58	22.25	1	36,460	0.00%
2022/10/18	9	23.07	11	22.92	22.85	-2	36,559	-0.01%
2022/10/17	13	22.40	11	22.82	22.85	2	37,121	0.01%
2022/10/14	12	23.24	10	23.53	23.50	2	37,356	0.01%
2022/10/13	14	23.76	13	22.25	22.20	1	37,555	0.00%
2022/10/12	9	23.90	9	24.08	24.05	0	37,694	0.00%
2022/10/11	11	24.27	10	23.76	23.75	1	38,411	0.00%
2022/10/07	8	25.61	6	25.30	25.30	2	39,006	0.01%
2022/10/06	8	25.88	6	25.84	25.75	2	39,949	0.01%
2022/10/05	14	25.95	9	25.64	25.60	5	40,450	0.01%
2022/10/04	7	25.65	7	25.58	25.60	0	40,722	0.00%
2022/10/03	11	25.15	13	24.95	24.95	-2	42,214	0.00%
2022/09/30	13	24.45	10	24.88	25.25	3	42,620	0.01%
2022/09/29	6	24.97	5	25.40	25.40	1	42,705	0.00%
2022/09/28	11	25.67	9	24.00	24.00	2	42,782	0.00%
2022/09/27	5	25.66	4	26.00	26.00	1	42,960	0.00%
2022/09/26	4	26.65	7	25.72	25.25	-3	43,086	-0.01%
2022/09/23	9	28.08	8	27.05	27.05	1	43,240	0.00%
2022/09/22	4	27.23	3	28.02	28.10	1	43,277	0.00%
2022/09/21	12	27.80	12.2	27.53	27.50	-0.2	43,676	0.00%
2022/09/20	5	27.50	5	27.70	27.70	0	43,916	0.00%
2022/09/19	5	28.10	6	27.25	27.15	-1	44,367	0.00%
2022/09/16	7	28.33	11	27.96	27.95	-4	44,831	-0.01%
2022/09/15	12	28.38	13	27.83	27.80	-1	45,357	0.00%
2022/09/14	6	27.35	5	28.25	28.25	1	45,478	0.00%
2022/09/13	20	27.42	24	27.90	27.95	-4	45,852	-0.01%
2022/09/12	5	26.53	5	26.40	26.40	0	45,748	0.00%
2022/09/08	9	26.72	10	26.30	26.30	-1	46,444	0.00%
2022/09/07	14	26.31	11	26.35	26.35	3	47,626	0.01%
2022/09/06	16	27.25	13	26.57	26.55	3	48,692	0.01%
2022/09/05	22.1	27.82	14	27.04	27.05	8.1	51,176	0.02%
2022/09/02	16	28.45	8	28.28	28.00	8	51,905	0.02%
2022/09/01	7	28.40	6	28.15	28.15	1	51,864	0.00%
2022/08/31	12	28.72	12	28.30	28.30	0	51,682	0.00%
2022/08/30	23	29.34	20	28.75	28.60	3	51,291	0.01%
2022/08/29	21	29.05	10	29.32	29.40	11	50,367	0.02%
2022/08/26	7	27.56	21	28.99	29.25	-14	48,589	-0.03%
2022/08/25	15	27.13	11	26.60	26.60	4	47,742	0.01%
2022/08/24	12	26.51	7	26.58	26.60	5	47,050	0.01%
2022/08/23	10	25.65	13	26.25	26.45	-3	46,763	-0.01%
2022/08/22	19	26.24	16	25.76	25.75	3	46,580	0.01%
2022/08/19	7	27.38	8	26.63	26.45	-1	46,438	0.00%
2022/08/18	14	26.43	14	26.83	26.85	0	46,139	0.00%
2022/08/17	10	27.49	14	26.86	26.55	-4	45,820	-0.01%
2022/08/16	12	26.81	12	26.71	26.65	0	45,687	0.00%
2022/08/15	14	25.79	17	26.57	26.60	-3	47,549	-0.01%
2022/08/12	10	26.03	10	25.85	25.85	0	48,897	0.00%
2022/08/11	22	25.85	7	25.67	25.45	15	50,721	0.03%
2022/08/10	21	26.45	33	26.64	26.20	-12	50,516	-0.02%
2022/08/09	18	25.68	17	25.88	25.90	1	49,539	0.00%
2022/08/08	33	24.70	22	24.93	25.25	11	48,753	0.02%
2022/08/05	12	24.76	9	24.93	24.95	3	48,700	0.01%
2022/08/04	21	25.29	28	24.37	24.15	-7	48,290	-0.01%
2022/08/03	36	26.78	42	25.80	25.50	-6	47,629	-0.01%
2022/08/02	36	26.23	40	26.25	26.85	-4	46,183	-0.01%
2022/08/01	15	24.28	20	25.02	25.90	-5	42,566	-0.01%
2022/07/29	5	21.99	17	23.23	23.55	-12	41,474	-0.03%
2022/07/28	11	21.95	7	21.45	21.45	4	40,654	0.01%
2022/07/27	14	20.73	10	21.40	21.40	4	40,160	0.01%
2022/07/26	10	20.54	16	20.71	21.00	-6	39,943	-0.02%
2022/07/25	12	21.09	11	20.86	20.85	1	39,764	0.00%
2022/07/22	31	21.90	44	21.73	21.40	-13	39,621	-0.03%
2022/07/21	12	21.03	14	21.14	21.25	-2	38,973	-0.01%
2022/07/20	12	21.40	16	21.32	21.05	-4	38,626	-0.01%
2022/07/19	13	21.53	7	21.15	21.15	6	38,296	0.02%
2022/07/18	58	21.96	57	22.15	21.80	1	37,993	0.00%
2022/07/15	14	21.48	29	21.27	21.50	-15	37,182	-0.04%
2022/07/14	9	21.03	15	21.58	21.40	-6	36,486	-0.02%
2022/07/13	26	20.56	18	20.67	20.60	8	35,456	0.02%
2022/07/12	3	20.30	0	0.00	19.70	3	34,802	0.01%
2022/07/11	15	21.01	7	20.81	20.85	8	34,331	0.02%
2022/07/08	4	19.39	17	20.74	20.80	-13	32,719	-0.04%
2022/07/07	12	18.47	12	18.78	18.95	0	32,220	0.00%
2022/07/06	1	18.80	0	0.00	18.20	1	31,933	0.00%
2022/07/05	32	18.98	36	19.18	19.25	-4	31,660	-0.01%
2022/07/04	19	18.37	28	18.29	18.20	-9	31,282	-0.03%
2022/07/01	10	19.00	11	18.35	17.95	-1	31,008	0.00%
2022/06/30	14	19.53	35	19.21	19.10	-21	30,641	-0.07%
2022/06/29	23	20.76	9	20.38	20.30	14	30,269	0.05%
2022/06/28	28	20.62	7	20.15	20.15	21	29,605	0.07%
2022/06/27	15	20.36	17	20.69	20.65	-2	29,190	-0.01%
2022/06/24	36	19.98	28	20.06	20.10	8	28,552	0.03%
2022/06/23	11	19.24	17	19.74	19.65	-6	27,913	-0.02%
2022/06/22	4	19.24	0	0.00	18.50	4	26,992	0.01%
2022/06/21	15	19.71	273	19.81	19.75	-258	26,464	-0.97%	大賣/鉅額交易
2022/06/20	188	20.24	124	19.42	19.35	64	25,718	0.25%	大買/大賣/
2022/06/17	149	20.67	24	21.38	21.45	125	25,034	0.50%	大買/鉅額交易
2022/06/16	259	20.62	351	21.68	21.10	-92	24,155	-0.38%	大買/大賣/
2022/06/15	38	21.17	28	21.21	20.30	10	22,735	0.04%
2022/06/14	211	22.63	13	22.36	21.70	198	21,487	0.92%	大買/鉅額交易
2022/06/13	19	22.21	14	23.22	23.45	5	18,643	0.03%
2022/06/07	0	0.00	5	20.60	21.10	-5	17,173	-0.03%
2022/06/06	0	0.00	0.4	19.41	19.80	-0.4	16,947	0.00%
2022/06/02	0	0.00	10	19.99	19.70	-10	16,874	-0.06%
2022/06/01	0	0.00	1	20.00	19.80	-1	16,748	-0.01%
2022/05/27	0	0.00	14	18.90	18.90	-14	16,411	-0.09%
2022/05/26	7	18.70	0	0.00	18.65	7	16,270	0.04%
2022/05/25	2	19.50	0	0.00	19.60	2	16,038	0.01%
2022/05/24	34.6	19.95	7	19.95	19.95	27.6	15,873	0.17%
2022/05/23	86	20.77	117	20.78	20.10	-31	14,560	-0.21%	大賣/
2022/05/20	11	18.61	8	19.31	19.35	3	11,916	0.03%
2022/05/19	11	16.39	11	17.45	17.60	0	9,551	0.00%
2022/05/18	15	15.58	46	15.95	16.00	-31	6,888	-0.45%
2022/05/17	1	14.35	1	14.65	14.55	0	5,994	0.00%
2022/05/16	70	14.36	10	14.55	14.15	60	5,443	1.10%
2022/05/09	6	14.50	24	14.35	14.00	-18	2,165	-0.83%
2022/05/06	0	0.00	1	12.25	13.90	-1	1,354	-0.07%
2022/05/04	0	0.00	1	11.60	11.75	-1	445	-0.22%
2022/03/23	0	0.00	2	10.55	10.55	-2	339	-0.59%
2022/03/22	2	10.45	0	0.00	10.45	2	345	0.58%
2021/12/15	2	11.05	0	0.00	11.15	2	433	0.46%
2021/12/09	1	11.15	0	0.00	11.20	1	349	0.29%
2021/06/04	0	0.00	55	10.01	10.00	-55	1,622	-3.39%
2021/06/02	0	0.00	30	10.00	10.00	-30	1,632	-1.84%
2021/04/28	23	12.29	0	0.00	12.50	23	2,401	0.96%
2021/04/23	5	11.40	0	0.00	11.60	5	2,376	0.21%
2021/04/21	3	11.85	0	0.00	11.90	3	2,461	0.12%
2021/04/20	7	11.90	0	0.00	11.95	7	2,560	0.27%
2021/04/19	50	11.69	5	11.70	11.65	45	2,994	1.50%
2021/04/12	5	11.70	0	0.00	11.70	5	3,033	0.16%
2021/03/12	2	10.90	0	0.00	10.95	2	2,668	0.07%
2021/03/03	0	0.00	1	11.00	11.00	-1	2,641	-0.04%
2021/02/25	1	11.70	0	0.00	11.65	1	2,577	0.04%
2021/02/24	15	10.90	0	0.00	11.00	15	2,364	0.63%
2021/02/17	0	0.00	20	10.15	10.20	-20	2,148	-0.93%
2021/02/02	0	0.00	1	10.50	10.45	-1	2,109	-0.05%
2021/01/29	1	11.25	0	0.00	10.75	1	2,085	0.05%
2021/01/27	3	11.35	3	11.55	11.65	0	2,029	0.00%
2021/01/26	20	11.58	1	11.60	11.40	19	1,954	0.97%
2021/01/19	2	11.75	1	11.90	11.45	1	1,496	0.07%
2020/08/07	0	0.00	4	9.27	9.24	-4	519	-0.77%
2020/07/14	4	9.98	0	0.00	9.86	4	476	0.84%
2020/06/17	0	0.00	2	8.88	8.88	-2	288	-0.69%
2020/05/20	0	0.00	2	8.86	8.90	-2	324	-0.62%
2020/04/01	3	8.63	0	0.00	8.65	3	250	1.20%
2020/02/24	0	0.00	10	9.38	9.38	-10	125	-7.98%
2020/02/18	0	0.00	5	9.46	9.44	-5	123	-4.05%
2020/02/17	5	9.45	0	0.00	9.52	5	123	4.04%
2019/04/02	0	0.00	6	10.61	10.65	-6	307	-1.95%
2019/04/01	0	0.00	4	10.65	10.65	-4	305	-1.31%
2019/03/27	10	10.60	0	0.00	10.70	10	303	3.29%
2019/02/25	0	0.00	1	10.30	10.30	-1	439	-0.23%
2019/01/21	4	10.29	0	0.00	10.20	4	404	0.99%
2019/01/15	1	10.25	0	0.00	10.25	1	396	0.25%
2018/06/12	5	11.00	0	0.00	11.10	5	580	0.86%
2018/06/11	5	11.30	0	0.00	11.15	5	555	0.90%
2018/04/27	0	0.00	7	10.40	10.40	-7	429	-1.63%
2018/04/10	0	0.00	1	10.80	10.70	-1	611	-0.16%
2018/03/31	1	10.65	0	0.00	10.60	1	625	0.16%
2018/02/12	0	0.00	3	10.15	10.15	-3	1,210	-0.25%
2018/02/05	0	0.00	3	11.30	11.35	-3	1,156	-0.26%
2018/01/23	5	11.65	0	0.00	11.60	5	1,218	0.41%