• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00313.8013.80-310,816-0.03%
2025/01/1000.00613.8013.80-617,827-0.03%
2025/01/09314.2000.0013.75318,1160.02%
2025/01/07614.3500.0014.15618,1860.03%
2025/01/06614.73314.7014.80318,1650.02%
2025/01/03214.65214.9014.65018,1410.00%
2024/12/3100.001014.6014.55-1018,117-0.06%
2024/12/271314.92314.8514.851018,0770.06%
2024/12/24315.50315.4015.35017,9660.00%
2024/12/23515.74515.7615.50017,9350.00%
2024/12/19315.18315.5215.25017,8200.00%
2024/12/1800.00315.2015.30-317,717-0.02%
2024/12/12615.78616.1515.75017,6340.00%
2024/12/1100.00116.0015.65-117,573-0.01%
2024/12/10315.90616.1816.05-317,504-0.02%
2024/12/09316.5000.0016.10317,4690.02%
2024/12/06717.09717.0516.80017,3910.00%
2024/12/05217.3000.0017.20217,3250.01%
2024/12/0400.00517.4017.40-517,271-0.03%
2024/12/023018.47117.8017.852917,1780.17%
2024/11/29217.2000.0017.30216,9190.01%
2024/11/2800.00117.6017.60-116,916-0.01%
2024/11/27117.7500.0017.30116,8450.01%
2024/11/2200.00317.5017.40-316,586-0.02%
2024/11/21317.1500.0017.20316,4840.02%
2024/11/2000.00417.3017.15-416,405-0.02%
2024/11/19417.7900.0017.85416,3030.02%
2024/11/151019.0000.0018.701016,1390.06%
2024/11/14618.00418.2018.00215,9240.01%
2024/11/12218.5000.0018.25215,5660.01%
2024/11/08219.701019.7019.75-815,271-0.05%
2024/11/071520.80420.6420.551114,9620.07%
2024/11/06420.65320.2720.20114,7170.01%
2024/11/05221.50320.8820.90-114,387-0.01%
2024/11/011320.993021.3221.30-1713,385-0.13%
2024/10/304021.501121.8521.152912,8090.23%
2024/10/28319.00419.1319.00-110,158-0.01%
2024/10/252320.962821.0520.90-59,639-0.05%
2024/10/245022.503922.2521.30118,9960.12%
2024/10/231220.861421.4421.90-26,311-0.03%
2024/10/22219.2500.0019.9524,3960.05%
2024/10/21716.532118.0018.15-144,040-0.35%
2024/10/18716.57516.3016.5023,6110.06%
2024/10/171517.5000.0016.75153,2460.46%
2024/10/16116.2000.0016.5511,9100.05%
2024/10/1400.00213.7514.05-21,531-0.13%
2024/10/08314.15114.0014.0021,7180.12%
2024/10/0700.00314.3014.50-32,047-0.15%
2024/09/26314.2500.0014.1032,3220.13%
2024/09/2500.00314.7514.65-32,314-0.13%
2024/09/19314.4000.0014.4532,3520.13%
2024/09/1800.00314.6014.35-32,345-0.13%
2024/09/16314.25313.9014.2502,3060.00%
2024/09/13313.50613.3813.50-32,273-0.13%
2024/09/1200.00313.1013.10-32,267-0.13%
2024/09/11312.9000.0012.8032,2790.13%
2024/09/10313.3000.0012.9032,3290.13%
2024/09/09313.00313.2513.4002,4380.00%
2024/09/0600.00313.6513.50-32,432-0.12%
2024/09/05313.55313.9013.4502,4340.00%
2024/09/04613.48613.6813.4502,4270.00%
2024/09/03614.48614.7314.3002,4090.00%
2024/09/02314.3000.0014.3532,3910.13%
2024/08/30314.60314.9014.5002,3850.00%
2024/08/29414.6800.0014.5542,3410.17%
2024/08/2700.00114.8014.40-12,176-0.05%
2024/08/2300.00313.4513.55-32,124-0.14%
2024/08/22313.5000.0013.4532,1580.14%
2024/08/20113.9500.0013.8012,1500.05%
2024/08/1900.00314.2514.00-32,149-0.14%
2024/08/16313.8500.0013.9532,1430.14%
2024/08/1500.00313.5013.80-32,126-0.14%
2024/08/14313.30213.5513.3012,1240.05%
2024/08/13213.2500.0013.3022,1250.09%
2024/08/1200.00313.6013.50-32,126-0.14%
2024/08/09613.28313.3013.2532,1210.14%
2024/08/06312.40312.4012.2502,1050.00%
2024/08/05412.83312.8012.7512,0720.05%
2024/08/0100.00313.7014.50-31,967-0.15%
2024/07/31313.20313.4513.3001,8940.00%
2024/07/2300.00313.9513.85-31,885-0.16%
2024/07/19314.1000.0013.8531,8790.16%
2024/07/1800.00314.3514.30-31,861-0.16%
2024/07/17314.20314.1714.1501,8440.00%
2024/07/15614.6300.0014.3561,8540.32%
2024/07/1200.00314.7514.80-31,830-0.16%
2024/07/11314.65714.7614.65-41,781-0.22%
2024/07/10314.8500.0014.8031,7460.17%
2024/07/09416.3000.0014.8541,6520.24%
2024/07/0800.00116.3016.30-11,328-0.08%
2024/07/0500.00514.2114.85-51,176-0.43%
2024/07/04313.4500.0013.5031,0710.28%
2024/07/0200.00313.1513.20-31,091-0.27%
2024/06/28313.30213.3013.3011,1020.09%
2024/06/2400.001013.1512.95-101,063-0.94%
2024/06/2100.00313.2013.20-31,097-0.27%
2024/06/18313.1000.0013.2031,1340.26%
2024/06/14212.90312.5513.00-11,100-0.09%
2024/06/12312.3500.0012.2539910.30%
2024/05/1700.00312.5012.55-31,716-0.17%
2024/05/15312.5000.0012.3031,9590.15%
2024/05/1400.00312.6012.55-32,063-0.15%
2024/04/2600.00312.2012.15-34,598-0.07%
2024/04/19312.3500.0012.0036,9410.04%
2024/04/1700.00312.5012.55-37,436-0.04%
2024/04/16312.6000.0012.2037,4290.04%
2024/04/1200.00312.9513.05-37,410-0.04%
2024/04/10313.1000.0013.0037,3870.04%
2024/04/09313.2500.0013.2037,3790.04%
2024/04/0800.00313.1013.15-37,355-0.04%
2024/04/0200.00312.8012.85-37,322-0.04%
2024/04/0100.003012.8012.70-307,311-0.41%
2024/03/29812.901213.0012.75-47,305-0.05%
2024/03/28413.1500.0012.9547,3000.05%
2024/03/27313.20313.4513.3007,2880.00%
2024/03/2500.00913.1213.45-97,259-0.12%
2024/03/22212.75212.8012.8007,2360.00%
2024/03/213812.8400.0012.75387,2280.53%
2024/03/20312.90613.0512.90-37,221-0.04%
2024/03/12513.4000.0013.3057,1640.07%
2024/03/1100.001113.3013.25-117,167-0.15%
2024/03/07913.87313.9013.7067,1440.08%
2024/03/0600.00614.0814.10-67,143-0.08%
2024/03/05714.0100.0013.8577,1150.10%
2024/03/04314.4500.0014.3037,0500.04%
2024/03/0100.00314.5014.40-37,002-0.04%
2024/02/29314.3000.0014.2536,9730.04%
2024/02/26514.80414.5814.6516,8860.01%
2024/02/23314.15314.6014.1506,7790.00%
2024/02/22414.6000.0014.4046,7290.06%
2024/02/21114.65714.6914.70-66,658-0.09%
2024/02/20314.4000.0014.2036,5100.05%
2024/02/19614.50314.6514.6536,4310.05%
2024/02/1600.00314.6014.55-36,320-0.05%
2024/02/15314.501514.7514.70-126,178-0.19%
2024/02/05415.15214.7514.6026,0730.03%
2024/02/021515.87215.8516.05135,1390.25%
2024/02/0100.00613.7514.60-64,611-0.13%
恩德 相關文章
恩德 相關影音