中砂 (1560)-康和-澎湖券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
275.5
漲跌
▲3.5
漲幅
+1.29%
成交量
4,315張
產業
上市電機機械類股▼0.25%
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	279.00	2	275.50	275.50	-1	3,613	-0.03%
2024/05/27	2	269.75	2	272.00	272.00	0	3,664	0.00%
2024/05/22	2	258.75	2	263.50	262.50	0	3,970	0.00%
2024/05/17	0	0.00	3	247.50	247.50	-3	4,214	-0.07%
2024/05/16	3	240.17	2	245.50	242.00	1	4,217	0.02%
2024/05/15	1	241.00	1	248.50	241.50	0	4,264	0.00%
2024/05/14	2	243.25	1	245.00	246.00	1	4,375	0.02%
2024/05/13	0	0.00	3	246.00	245.00	-3	4,397	-0.07%
2024/05/10	1	247.00	0	0.00	247.50	1	4,446	0.02%
2024/05/09	2	251.25	3	250.50	250.00	-1	4,524	-0.02%
2024/05/07	5	250.30	2	249.50	249.50	3	4,976	0.06%
2024/05/06	0	0.00	1	253.50	250.50	-1	5,034	-0.02%
2024/05/03	1	250.50	0	0.00	243.50	1	5,002	0.02%
2024/05/02	1	250.00	1	250.00	250.00	0	5,005	0.00%
2024/04/26	2	255.50	2	256.00	256.00	0	4,966	0.00%
2024/04/25	0	0.00	3	256.00	257.50	-3	5,018	-0.06%
2024/04/24	0	0.00	1	242.50	243.00	-1	4,996	-0.02%
2024/04/23	1	226.00	1	221.00	221.00	0	5,037	0.00%
2024/04/19	3	243.67	0	0.00	233.00	3	5,114	0.06%
2024/04/18	0	0.00	1	256.50	258.00	-1	5,102	-0.02%
2024/04/17	1	260.50	2	258.50	259.50	-1	5,100	-0.02%
2024/04/16	0	0.00	2	251.00	250.00	-2	5,076	-0.04%
2024/04/12	1	258.00	3	258.67	256.00	-2	5,065	-0.04%
2024/04/11	1	253.00	0	0.00	254.50	1	5,053	0.02%
2024/04/10	1	258.00	0	0.00	257.50	1	5,029	0.02%
2024/04/09	4	259.00	1	258.50	258.50	3	5,032	0.06%
2024/04/08	1	265.00	1	264.00	264.00	0	5,014	0.00%
2024/04/03	2	267.00	5	268.90	266.50	-3	5,056	-0.06%
2024/04/02	3	280.33	2	273.50	272.50	1	5,024	0.02%
2024/03/29	0	0.00	1	267.50	261.50	-1	5,046	-0.02%
2024/03/28	2	260.75	6	261.00	259.00	-4	5,089	-0.08%
2024/03/27	0	0.00	10	263.00	264.00	-10	5,048	-0.20%
2024/03/26	1	251.00	1	253.50	253.50	0	4,948	0.00%
2024/03/25	0	0.00	2	250.00	254.00	-2	4,886	-0.04%
2024/03/21	4	246.13	1	245.00	245.00	3	4,840	0.06%
2024/03/20	0	0.00	2	256.00	247.50	-2	4,850	-0.04%
2024/03/19	2	252.50	0	0.00	251.00	2	4,851	0.04%
2024/03/18	0	0.00	2	250.00	256.00	-2	4,863	-0.04%
2024/03/15	0	0.00	1	243.50	243.50	-1	4,827	-0.02%
2024/03/14	2	238.75	1	244.50	240.50	1	4,834	0.02%
2024/03/13	6	249.25	4	247.13	243.50	2	4,873	0.04%
2024/03/12	2	253.00	8	250.63	251.50	-6	4,863	-0.12%
2024/03/08	9	247.67	9	250.72	241.00	0	4,848	0.00%
2024/03/07	2	246.75	5	250.00	246.00	-3	4,845	-0.06%
2024/03/06	9	251.50	1	251.00	254.50	8	4,830	0.17%
2024/03/05	11	257.09	1	251.50	251.50	10	4,809	0.21%
2024/03/04	5	258.70	0	0.00	255.00	5	4,796	0.10%
2024/02/29	2	256.50	1	252.00	258.00	1	4,710	0.02%
2024/02/27	1	262.50	1	262.50	268.00	0	4,625	0.00%
2024/02/26	0	0.00	1	272.00	273.00	-1	4,609	-0.02%
2024/02/23	4	289.00	3	280.33	276.50	1	4,613	0.02%
2024/02/22	1	253.00	4	261.00	275.50	-3	4,399	-0.07%
2024/02/20	1	236.00	3	238.83	238.00	-2	4,145	-0.05%
2024/02/19	2	233.00	0	0.00	233.00	2	4,100	0.05%
2024/02/16	2	237.75	1	236.50	238.00	1	4,154	0.02%
2024/02/15	0	0.00	1	231.00	238.00	-1	4,174	-0.02%
2024/01/31	0	0.00	1	222.00	219.50	-1	4,353	-0.02%
2024/01/30	1	196.50	3.2	201.75	209.50	-2.2	4,300	-0.05%
2024/01/29	1	193.50	6	194.25	195.50	-5	4,204	-0.12%
2024/01/26	4	187.88	3	189.67	189.00	1	4,304	0.02%
2024/01/25	3	187.00	0	0.00	187.00	3	4,389	0.07%
2024/01/24	2.1	192.17	0	0.00	189.00	2.1	4,403	0.05%
2024/01/23	6	195.67	2	197.25	195.50	4	4,411	0.09%
2024/01/22	1.1	194.23	1	197.50	196.50	0.1	4,398	0.00%
2024/01/19	1	189.50	1	194.50	194.50	0	4,359	0.00%
2024/01/16	2	196.00	0	0.00	193.50	2	4,168	0.05%
2024/01/15	2	199.00	0	0.00	197.00	2	4,189	0.05%
2024/01/02	1	189.50	2	191.25	190.00	-1	4,467	-0.02%
2023/12/29	4	190.75	4	192.13	192.00	0	4,481	0.00%
2023/12/27	1	194.50	1	189.50	190.50	0	4,522	0.00%
2023/12/26	1	190.00	1	189.00	189.00	0	4,613	0.00%
2023/12/25	0	0.00	2	179.00	185.00	-2	4,795	-0.04%
2023/12/22	1	174.50	3	174.50	174.00	-2	4,967	-0.04%
2023/12/20	1	167.50	0	0.00	170.00	1	4,991	0.02%
2023/12/19	1	171.00	0	0.00	171.00	1	5,028	0.02%
2023/12/15	3	175.33	0	0.00	174.50	3	5,045	0.06%
2023/12/14	0	0.00	1	181.50	180.00	-1	5,031	-0.02%
2023/12/12	0	0.00	1	179.50	178.00	-1	5,051	-0.02%
2023/12/11	1	175.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	2	182.25	179.00	-2	5,246	-0.04%
2023/12/07	2	176.50	0	0.00	174.00	2	5,251	0.04%
2023/12/04	1	189.50	0	0.00	186.50	1	5,163	0.02%
2023/12/01	1	184.50	1	187.50	187.00	0	5,147	0.00%
2023/11/29	1	183.00	1	185.50	186.00	0	5,103	0.00%
2023/11/22	0	0.00	3	183.83	188.00	-3	4,881	-0.06%
2023/11/21	1	177.50	1	180.00	177.00	0	4,809	0.00%
2023/11/17	1	176.50	0	0.00	176.50	1	4,872	0.02%
2023/11/15	0	0.00	1	178.00	178.00	-1	4,852	-0.02%
2023/11/14	1	181.50	0	0.00	181.50	1	4,796	0.02%
2023/11/13	0	0.00	1	177.50	181.00	-1	4,726	-0.02%
2023/11/10	1	172.50	0	0.00	171.00	1	4,548	0.02%
2023/11/09	0	0.00	5	172.00	173.50	-5	4,534	-0.11%
2023/11/07	1	173.00	4	170.13	169.50	-3	4,285	-0.07%
2023/11/03	2	179.50	13	176.85	180.00	-11	4,013	-0.27%
2023/11/02	1	170.00	5	172.00	171.00	-4	3,884	-0.10%
2023/10/26	1	167.00	1	163.50	163.50	0	3,846	0.00%
2023/10/19	1	160.50	1	162.50	164.50	0	4,397	0.00%
2023/10/11	0	0.00	1	158.50	157.00	-1	5,049	-0.02%
2023/10/06	0	0.00	1	157.00	157.00	-1	5,160	-0.02%
2023/10/05	1	156.00	0	0.00	154.50	1	5,152	0.02%
2023/10/04	1	153.50	0	0.00	155.00	1	5,126	0.02%
2023/10/02	2	162.00	4	160.63	160.00	-2	5,036	-0.04%
2023/09/28	6	157.00	4	157.00	154.50	2	4,809	0.04%
2023/09/27	0	0.00	3	150.67	150.50	-3	4,455	-0.07%
2023/09/22	2	139.25	2	139.00	143.50	0	4,183	0.00%
2023/09/19	2	140.75	0	0.00	139.00	2	4,119	0.05%
2023/09/18	1	140.00	0	0.00	141.50	1	4,114	0.02%
2023/09/15	1	144.50	0	0.00	143.00	1	4,091	0.02%
2023/09/14	0	0.00	1	142.50	144.50	-1	4,150	-0.02%
2023/09/13	0	0.00	2	139.50	138.50	-2	4,055	-0.05%
2023/09/12	0	0.00	2	136.50	136.00	-2	4,007	-0.05%
2023/09/11	2	131.00	1	131.50	131.00	1	4,103	0.02%
2023/09/06	1	134.00	2	134.00	134.50	-1	4,527	-0.02%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/09/01	0	0.00	1	130.00	127.00	-1	4,653	-0.02%
2023/08/31	0	0.00	1	130.50	130.00	-1	4,684	-0.02%
2023/08/25	0	0.00	1	130.00	129.00	-1	4,714	-0.02%
2023/08/24	1	131.50	0	0.00	128.00	1	4,699	0.02%
2023/08/23	1	126.50	1	128.50	130.00	0	4,681	0.00%
2023/08/21	1	125.00	0	0.00	124.00	1	4,672	0.02%
2023/08/15	0	0.00	1	125.50	125.00	-1	4,625	-0.02%
2023/08/08	2	129.25	0	0.00	129.00	2	4,544	0.04%
2023/08/01	1	136.50	0	0.00	136.00	1	4,429	0.02%
2023/07/28	3	141.50	0	0.00	141.50	3	4,346	0.07%
2023/07/27	2	141.25	1	142.50	141.50	1	4,277	0.02%
2023/07/26	4	148.00	0	0.00	149.00	4	4,045	0.10%
2023/07/25	0	0.00	2	155.00	149.00	-2	3,879	-0.05%
2023/07/24	0	0.00	1	145.00	141.50	-1	3,585	-0.03%
2023/07/21	2	141.75	0	0.00	143.50	2	3,543	0.06%
2023/07/19	1	145.50	0	0.00	142.00	1	3,337	0.03%
2023/07/18	0	0.00	4	150.00	151.50	-4	3,335	-0.12%
2023/07/17	3	146.00	2	146.00	145.00	1	3,167	0.03%
2023/07/14	1	142.50	2	141.25	143.00	-1	2,936	-0.03%
2023/07/13	3	128.00	14	128.36	130.00	-11	2,688	-0.41%
2023/07/12	1	122.50	1	123.50	122.50	0	2,542	0.00%
2023/07/11	0	0.00	1	123.50	122.50	-1	2,508	-0.04%
2023/07/10	1	121.00	1	124.50	121.00	0	2,499	0.00%
2023/07/07	1	120.00	0	0.00	122.00	1	2,491	0.04%
2023/07/06	2	122.75	0	0.00	122.50	2	2,454	0.08%
2023/07/05	1	124.00	0	0.00	124.00	1	2,455	0.04%
2023/07/04	4	128.13	1	128.00	128.00	3	2,459	0.12%
2023/07/03	1	127.50	2	127.25	128.00	-1	2,539	-0.04%
2023/06/30	1	122.50	1	123.00	123.00	0	2,535	0.00%
2023/06/29	0	0.00	1	126.00	125.00	-1	2,539	-0.04%
2023/06/26	5	125.60	1	124.00	125.50	4	2,531	0.16%
2023/06/20	3	128.50	3	131.33	127.50	0	2,552	0.00%
2023/06/19	1	128.00	14	128.43	127.50	-13	2,496	-0.52%
2023/06/16	2	130.00	2	130.00	129.50	0	2,473	0.00%
2023/06/15	8	132.25	8	132.13	132.00	0	2,413	0.00%
2023/06/14	15	128.40	1	129.00	129.00	14	2,247	0.62%
2023/06/13	3	127.67	8	129.00	130.50	-5	2,137	-0.23%
2023/06/12	1	122.00	3	122.83	122.00	-2	1,879	-0.11%
2023/06/09	0	0.00	15	120.07	124.00	-15	1,805	-0.83%
2023/06/07	0	0.00	14	119.18	118.50	-14	1,716	-0.82%
2023/06/06	1	118.50	6	118.50	118.00	-5	1,725	-0.29%
2023/06/05	1	116.50	1	117.00	116.50	0	1,726	0.00%
2023/06/02	0	0.00	5	118.20	117.50	-5	1,738	-0.29%
2023/06/01	1	115.00	3	116.50	116.50	-2	1,767	-0.11%
2023/05/30	1	114.00	0	0.00	114.00	1	1,761	0.06%
2023/05/29	5	115.70	0	0.00	114.50	5	1,770	0.28%
2023/05/25	3	112.17	1	111.50	111.50	2	1,724	0.12%
2023/05/22	1	110.00	1	111.00	111.00	0	1,760	0.00%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/04/28	1	109.50	1	110.50	110.50	0	2,249	0.00%
2023/04/26	1	107.50	1	106.50	108.00	0	2,356	0.00%
2023/04/21	12	116.38	13	120.50	113.50	-1	2,801	-0.04%
2023/04/18	0	0.00	1	116.50	116.50	-1	2,936	-0.03%
2023/04/10	1	118.00	0	0.00	118.00	1	3,041	0.03%
2023/04/07	1	119.50	1	119.00	119.00	0	3,056	0.00%
2023/03/30	1	118.00	2	118.00	117.50	-1	3,007	-0.03%
2023/03/29	0	0.00	2	114.50	114.50	-2	2,987	-0.07%
2023/03/27	1	117.50	8	117.69	118.00	-7	3,066	-0.23%
2023/03/24	4	118.25	0	0.00	117.50	4	3,090	0.13%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/22	10	117.30	1	118.50	117.50	9	3,156	0.29%
2023/03/20	0	0.00	2	113.00	112.50	-2	3,217	-0.06%
2023/03/16	2	110.50	0	0.00	108.50	2	3,455	0.06%
2023/03/13	0	0.00	3	111.00	112.00	-3	4,780	-0.06%
2023/03/09	13	118.73	10	119.50	116.50	3	5,035	0.06%
2023/03/08	0	0.00	6	118.08	119.50	-6	5,062	-0.12%
2023/03/07	2	117.50	0	0.00	117.50	2	5,042	0.04%
2023/03/06	2	116.25	5	116.40	117.50	-3	5,055	-0.06%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	1	112.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	3	115.00	0	0.00	114.00	3	5,151	0.06%
2023/02/23	0	0.00	2	116.75	116.50	-2	5,169	-0.04%
2023/02/17	6	115.50	0	0.00	115.50	6	6,023	0.10%
2023/02/16	2	115.25	2	116.25	116.00	0	6,122	0.00%
2023/02/15	2	113.75	0	0.00	114.00	2	6,311	0.03%
2023/02/14	2	116.75	0	0.00	116.50	2	6,328	0.03%
2023/02/10	2	118.25	0	0.00	116.50	2	6,531	0.03%
2023/02/08	0	0.00	2	120.00	120.00	-2	6,648	-0.03%
2023/02/07	1	116.50	1	118.50	118.00	0	6,735	0.00%
2023/02/06	1	117.50	8.9	118.39	117.00	-7.9	6,744	-0.12%
2023/02/02	1	121.50	3	121.50	121.50	-2	6,784	-0.03%
2023/02/01	3	120.50	3	122.17	121.00	0	6,831	0.00%
2023/01/31	1	118.00	0	0.00	119.00	1	6,863	0.01%
2023/01/30	8	119.31	0	0.00	119.00	8	6,880	0.12%
2023/01/17	21	116.21	16	117.00	116.00	5	6,802	0.07%
2023/01/16	3	114.67	3	115.33	115.00	0	6,765	0.00%
2023/01/13	22.9	115.36	18	116.11	114.00	4.9	6,758	0.07%
2023/01/12	5	114.80	0	0.00	113.50	5	6,587	0.08%
2023/01/11	9	116.78	4	117.63	115.00	5	6,554	0.08%
2023/01/10	3	115.00	2	115.25	115.50	1	6,386	0.02%
2023/01/06	0	0.00	1	107.00	107.00	-1	6,267	-0.02%
2023/01/03	0	0.00	2	107.75	108.00	-2	6,445	-0.03%
2022/12/30	1	105.50	1	108.50	105.50	0	6,458	0.00%
2022/12/29	1	105.00	0	0.00	105.00	1	6,481	0.02%
2022/12/28	2	105.50	1	105.00	104.50	1	6,519	0.02%
2022/12/27	2	109.00	1	108.50	108.50	1	6,527	0.02%
2022/12/26	2	106.50	0	0.00	106.50	2	6,530	0.03%
2022/12/22	1	112.00	1	113.00	111.00	0	6,601	0.00%
2022/12/20	0	0.00	1	111.50	110.50	-1	6,711	-0.01%
2022/12/19	2	115.50	0	0.00	114.00	2	6,741	0.03%
2022/12/15	0	0.00	2	122.25	122.00	-2	6,774	-0.03%
2022/12/14	2	118.50	1	119.50	119.00	1	6,762	0.01%
2022/12/13	1	120.00	0	0.00	117.00	1	6,759	0.01%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	4	125.38	0	0.00	122.50	4	6,803	0.06%
2022/12/08	2	123.50	1	123.00	126.00	1	6,708	0.01%
2022/12/07	7	124.00	2	127.50	124.50	5	6,626	0.08%
2022/12/06	9	130.22	10	131.50	129.50	-1	6,332	-0.02%
2022/12/05	9	124.50	7	124.50	128.00	2	5,752	0.03%
2022/12/02	1	117.00	7	116.64	116.50	-6	5,433	-0.11%
2022/12/01	4	113.38	1	115.00	112.50	3	5,276	0.06%
2022/11/30	1	112.00	1	112.50	112.00	0	5,286	0.00%
2022/11/28	1	107.50	3	109.50	110.50	-2	5,344	-0.04%
2022/11/25	0	0.00	6	111.42	109.00	-6	5,373	-0.11%
2022/11/24	2	109.00	4	110.50	111.00	-2	5,387	-0.04%
2022/11/23	0	0.00	1	112.00	109.00	-1	5,435	-0.02%
2022/11/22	2	109.75	3	109.00	109.50	-1	5,487	-0.02%
2022/11/21	2	109.50	1	109.50	110.00	1	5,570	0.02%
2022/11/18	9	111.17	10	112.50	109.50	-1	5,596	-0.02%
2022/11/17	5	111.50	1	113.50	111.50	4	5,605	0.07%
2022/11/16	14	116.04	6	114.58	114.50	8	5,749	0.14%
2022/11/15	7	114.79	21	116.98	118.50	-14	5,903	-0.24%
2022/11/14	1	108.00	4	107.75	108.50	-3	6,462	-0.05%
2022/11/11	7	109.36	7	110.29	109.50	0	6,767	0.00%
2022/11/10	3	103.83	1	103.50	103.50	2	6,655	0.03%
2022/11/09	5	106.90	2	107.25	107.50	3	6,849	0.04%
2022/11/08	8	109.25	2	108.25	106.50	6	6,861	0.09%
2022/11/07	1	104.00	15	106.07	107.00	-14	6,859	-0.20%
2022/11/04	7	103.43	1	103.00	103.00	6	6,958	0.09%
2022/11/03	9	105.22	9	105.39	105.50	0	6,921	0.00%
2022/11/02	4	103.38	4	103.88	104.00	0	6,917	0.00%
2022/11/01	3	102.00	2	103.00	103.50	1	6,991	0.01%
2022/10/31	5	100.60	5	102.10	102.00	0	7,145	0.00%
2022/10/28	5	101.12	0	0.00	98.80	5	7,196	0.07%
2022/10/27	22	105.36	18	103.44	104.50	4	7,198	0.06%
2022/10/26	10	99.18	11	99.69	98.00	-1	7,220	-0.01%
2022/10/25	52	103.04	50	101.24	100.50	2	7,310	0.03%
2022/10/24	3	104.67	4	104.25	103.00	-1	7,471	-0.01%
2022/10/18	51	103.91	51	104.02	105.00	0	8,568	0.00%
2022/10/14	0	0.00	1	109.50	106.50	-1	8,812	-0.01%
2022/10/13	0	0.00	1	105.00	105.00	-1	9,193	-0.01%
2022/10/12	0	0.00	1	110.00	110.00	-1	9,298	-0.01%
2022/10/11	0	0.00	1	111.00	111.00	-1	9,819	-0.01%
2022/10/06	1	119.00	0	0.00	120.00	1	10,280	0.01%
2022/10/05	2	123.50	0	0.00	120.50	2	10,373	0.02%
2022/10/04	2	124.00	2	123.50	122.50	0	10,402	0.00%
2022/10/03	2	120.50	2	122.75	122.00	0	10,570	0.00%
2022/09/30	2	116.50	2	120.50	121.00	0	10,800	0.00%
2022/09/29	3	122.33	0	0.00	120.00	3	11,111	0.03%
2022/09/28	3	125.17	0	0.00	121.50	3	11,444	0.03%
2022/09/27	1	128.00	0	0.00	129.50	1	11,691	0.01%
2022/09/23	2	133.75	1	132.50	131.50	1	12,194	0.01%
2022/09/22	0	0.00	3	136.50	137.00	-3	12,357	-0.02%
2022/09/21	3	135.67	1	136.00	136.00	2	12,683	0.02%
2022/09/19	4	137.38	3	137.17	138.50	1	13,414	0.01%
2022/09/16	1	137.00	0	0.00	139.00	1	13,909	0.01%
2022/09/15	3	146.17	1	143.50	143.50	2	14,291	0.01%
2022/09/14	1	144.00	1	147.50	147.50	0	14,827	0.00%
2022/09/13	1	150.00	1	147.50	147.00	0	15,438	0.00%
2022/09/12	2	150.50	3	149.33	148.50	-1	15,804	-0.01%
2022/09/08	3	146.17	1	145.50	145.50	2	16,185	0.01%
2022/09/07	1	145.00	2	145.75	146.00	-1	16,577	-0.01%
2022/09/06	2	150.50	1	147.00	147.00	1	16,835	0.01%
2022/09/05	1	156.50	1	151.00	151.00	0	17,215	0.00%
2022/09/02	1	154.00	1	158.50	158.50	0	17,592	0.00%
2022/09/01	1	158.00	1	154.00	154.00	0	18,264	0.00%
2022/08/31	1	156.50	1	159.00	159.00	0	18,776	0.00%
2022/08/30	1	158.00	0	0.00	158.00	1	19,327	0.01%
2022/08/26	2	158.75	3	158.67	156.50	-1	19,644	-0.01%
2022/08/25	2	157.50	1	158.50	156.00	1	19,934	0.01%
2022/08/24	3	156.17	1	155.50	155.50	2	20,559	0.01%
2022/08/23	1	157.00	1	156.50	156.50	0	20,692	0.00%
2022/08/22	9	159.56	0	0.00	156.00	9	21,150	0.04%
2022/08/19	5	173.00	7	175.36	169.50	-2	21,321	-0.01%
2022/08/18	4	166.63	3	166.50	166.50	1	21,158	0.00%
2022/08/17	2	157.50	0	0.00	156.00	2	20,986	0.01%
2022/08/16	0	0.00	1	160.50	157.50	-1	20,913	0.00%
2022/08/12	2	156.00	0	0.00	153.50	2	20,653	0.01%
2022/08/11	2	155.50	3	156.17	157.00	-1	20,567	0.00%
2022/08/10	1	150.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	2	150.50	3	151.00	152.00	-1	20,433	0.00%
2022/08/08	2	153.50	2	154.00	153.50	0	20,395	0.00%
2022/08/05	2	154.75	2	156.50	153.50	0	20,376	0.00%
2022/08/04	3	150.67	3	152.67	153.00	0	20,254	0.00%
2022/08/03	1	149.50	1	151.50	151.50	0	20,271	0.00%
2022/08/02	2	150.00	1	152.50	153.00	1	20,262	0.00%
2022/07/29	0	0.00	1	159.50	157.00	-1	20,124	0.00%
2022/07/28	4	154.88	5	157.70	155.50	-1	20,179	0.00%
2022/07/27	4	160.63	6	160.17	157.50	-2	19,639	-0.01%
2022/07/26	2	159.75	2	158.75	160.00	0	19,417	0.00%
2022/07/25	3	157.00	6	158.92	160.50	-3	19,550	-0.02%
2022/07/22	2	156.75	1	157.00	157.00	1	19,473	0.01%
2022/07/21	2	156.25	3	158.17	158.50	-1	19,390	-0.01%
2022/07/20	9	157.11	5	156.20	155.50	4	19,200	0.02%
2022/07/19	1	147.50	8	149.25	149.50	-7	18,785	-0.04%
2022/07/18	15	149.20	13	149.23	148.50	2	18,643	0.01%
2022/07/15	5	143.60	13	141.31	145.50	-8	18,082	-0.04%
2022/07/14	5	130.80	12	132.54	132.50	-7	17,735	-0.04%
2022/07/13	7	131.86	4	129.50	128.50	3	17,598	0.02%
2022/07/12	7	129.93	1	133.97	127.50	6	17,525	0.03%
2022/07/11	8	137.75	3	138.83	133.00	5	17,610	0.03%
2022/07/08	4	135.13	1	134.50	134.50	3	17,815	0.02%
2022/07/07	9	133.28	10	134.25	135.00	-1	17,719	-0.01%
2022/07/06	3	135.67	1	134.00	132.50	2	17,431	0.01%
2022/07/05	2	143.25	1	143.50	142.50	1	17,132	0.01%
2022/07/04	3	142.83	3	142.17	141.50	0	16,904	0.00%
2022/07/01	0	0.00	1	137.00	137.00	-1	16,782	-0.01%
2022/06/30	1	148.00	1	146.00	146.00	0	16,742	0.00%
2022/06/29	1	153.00	1	153.50	153.50	0	16,684	0.00%
2022/06/28	2	155.50	2	156.75	157.00	0	16,432	0.00%
2022/06/27	1	160.00	3	158.00	160.00	-2	16,334	-0.01%
2022/06/24	4	151.75	4	155.63	152.00	0	15,975	0.00%
2022/06/22	8	162.25	2	158.25	156.50	6	15,405	0.04%
2022/06/21	1	162.50	1	164.50	173.50	0	15,188	0.00%
2022/06/20	2	161.00	2	159.00	158.00	0	15,214	0.00%
2022/06/17	2	156.75	5	159.60	161.50	-3	14,910	-0.02%
2022/06/16	5	162.20	4	163.25	155.00	1	14,614	0.01%
2022/06/15	7	163.21	1	159.00	159.00	6	14,474	0.04%
2022/06/14	3	161.17	2	164.00	167.50	1	14,691	0.01%
2022/06/10	3	166.67	4	167.50	168.50	-1	14,155	-0.01%
2022/06/09	1	158.50	4	160.75	164.50	-3	13,668	-0.02%
2022/06/08	4	152.25	11	156.00	156.50	-7	13,328	-0.05%
2022/06/07	3	145.83	1	147.00	147.00	2	12,870	0.02%
2022/06/06	2	149.75	1	151.00	147.00	1	12,717	0.01%
2022/06/02	11	158.45	3	152.00	152.00	8	12,513	0.06%
2022/06/01	3	163.17	3	165.17	165.00	0	12,187	0.00%
2022/05/31	1	156.50	3	158.83	156.50	-2	11,556	-0.02%
2022/05/30	2	156.50	1	158.00	156.50	1	11,610	0.01%
2022/05/27	1	142.04	6	145.17	152.50	-5	11,510	-0.04%
2022/05/26	13	141.15	10	142.10	139.00	3	11,016	0.03%
2022/05/25	2	136.25	2	136.25	136.50	0	10,389	0.00%
2022/05/24	0	0.00	3	129.67	127.50	-3	10,226	-0.03%
2022/05/23	0	0.00	1	128.50	130.00	-1	10,234	-0.01%
2022/05/20	2	128.25	1	127.50	128.00	1	10,258	0.01%
2022/05/19	2	128.25	1	128.00	130.00	1	10,290	0.01%
2022/05/18	2	131.50	2	129.00	129.00	0	10,509	0.00%
2022/05/17	1	130.00	1	129.00	131.50	0	11,050	0.00%
2022/05/16	1	132.50	1	129.50	129.50	0	11,139	0.00%
2022/05/13	1	131.00	3	130.17	130.50	-2	11,084	-0.02%
2022/05/12	2	130.50	0	0.00	126.00	2	11,033	0.02%
2022/05/11	2	129.75	1	130.50	130.50	1	10,955	0.01%
2022/05/10	2	119.25	4	124.25	128.50	-2	10,868	-0.02%
2022/05/09	1	124.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	2	124.50	0	0.00	127.00	2	10,826	0.02%
2022/05/05	3	135.83	3	132.33	129.00	0	10,808	0.00%
2022/04/29	0	0.00	1	131.50	129.50	-1	10,430	-0.01%
2022/04/26	1	121.50	0	0.00	123.00	1	10,165	0.01%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	0	0.00	1	123.50	126.50	-1	10,189	-0.01%
2022/04/19	0	0.00	1	127.00	127.00	-1	10,748	-0.01%
2022/04/18	3	131.83	2	128.00	128.00	1	10,787	0.01%
2022/04/15	1	131.50	0	0.00	129.00	1	10,867	0.01%
2022/04/14	2	135.00	2	136.25	136.50	0	10,851	0.00%
2022/04/13	0	0.00	1	132.00	131.50	-1	10,840	-0.01%
2022/04/11	1	128.00	0	0.00	126.00	1	11,079	0.01%
2022/04/08	2	131.00	3	131.00	130.50	-1	11,335	-0.01%
2022/04/06	3	134.50	3	133.17	133.00	0	13,046	0.00%
2022/04/01	1	129.50	0	0.00	131.00	1	13,093	0.01%
2022/03/31	2	129.50	2	127.00	127.00	0	13,150	0.00%
2022/03/30	5	130.80	3	128.83	128.50	2	13,116	0.02%
2022/03/29	2	125.00	2	126.50	126.50	0	12,990	0.00%
2022/03/28	1	122.50	3	123.33	125.00	-2	12,869	-0.02%
2022/03/25	2	128.00	3	126.83	126.50	-1	12,746	-0.01%
2022/03/23	2	132.50	4	134.25	133.00	-2	12,120	-0.02%
2022/03/22	4	123.88	4	123.38	124.50	0	11,520	0.00%
2022/03/21	0	0.00	1	122.50	122.50	-1	11,590	-0.01%
2022/03/17	2	123.00	8	127.94	129.00	-6	11,634	-0.05%
2022/03/16	1	121.00	1	117.50	117.50	0	11,082	0.00%
2022/03/15	1	121.00	0	0.00	118.00	1	10,879	0.01%
2022/03/10	0	0.00	2	119.50	119.50	-2	10,381	-0.02%
2022/03/09	3	110.00	5	109.10	109.00	-2	10,312	-0.02%
2022/03/08	2	110.25	3	110.67	108.00	-1	10,292	-0.01%
2022/03/07	0	0.00	2	110.50	110.00	-2	10,217	-0.02%
2022/03/03	12	120.04	1	122.00	117.50	11	10,131	0.11%
2022/03/02	5	119.00	3	119.67	119.00	2	9,904	0.02%
2022/03/01	0	0.00	2	116.50	116.50	-2	9,357	-0.02%
2022/02/25	2	108.75	3	108.67	106.00	-1	9,276	-0.01%
2022/02/24	1	109.00	0	0.00	107.50	1	9,192	0.01%
2022/02/23	2	109.25	2	110.00	110.00	0	9,169	0.00%
2022/02/22	1	108.50	0	0.00	108.50	1	9,219	0.01%
2022/02/18	1	115.00	5	116.00	116.50	-4	9,358	-0.04%
2022/02/17	6	115.08	7	115.14	114.50	-1	9,193	-0.01%
2022/02/16	2	110.50	4	110.25	110.50	-2	8,709	-0.02%
2022/02/14	2	99.30	1	98.80	98.20	1	8,615	0.01%
2022/02/11	2	101.75	0	0.00	101.50	2	8,628	0.02%
2022/02/10	1	102.00	0	0.00	101.50	1	8,653	0.01%
2022/02/09	1	104.50	2	105.00	104.00	-1	8,699	-0.01%
2022/02/08	1	100.50	1	101.00	101.00	0	8,774	0.00%
2022/02/07	1	100.00	1	99.50	101.00	0	8,836	0.00%
2022/01/26	3	98.87	3	97.50	97.50	0	8,818	0.00%
2022/01/25	2	100.00	2	97.50	97.50	0	8,976	0.00%
2022/01/24	0	0.00	2	98.50	100.00	-2	9,049	-0.02%
2022/01/19	1	104.00	2	104.75	104.00	-1	9,011	-0.01%
2022/01/18	0	0.00	1	105.50	105.00	-1	9,003	-0.01%
2022/01/17	3	105.17	2	107.00	107.00	1	8,986	0.01%
2022/01/14	4	108.88	2	106.00	106.00	2	8,905	0.02%
2022/01/13	1	108.00	2	107.00	107.00	-1	8,728	-0.01%
2022/01/12	2	111.50	3	112.83	113.00	-1	8,614	-0.01%
2022/01/11	1	107.50	0	0.00	109.50	1	8,288	0.01%
2022/01/10	3	109.67	9	109.44	109.50	-6	8,197	-0.07%
2022/01/07	4	109.50	1	108.50	108.50	3	8,062	0.04%
2022/01/06	8	112.25	10	113.65	113.00	-2	7,903	-0.03%
2022/01/05	8	112.88	2	112.50	111.00	6	7,499	0.08%
2022/01/04	4	115.88	3	115.33	117.50	1	7,220	0.01%
2022/01/03	4	118.63	2	116.00	115.00	2	6,971	0.03%
2021/12/30	39	122.92	37	122.23	121.00	2	6,606	0.03%
2021/12/29	17	109.76	16	113.91	117.50	1	5,374	0.02%
2021/12/28	9	102.79	8	106.13	107.00	1	4,631	0.02%
2021/12/27	2	99.85	1	97.60	97.60	1	4,301	0.02%
2021/12/23	3	93.07	5	94.00	95.20	-2	4,008	-0.05%
2021/12/22	0	0.00	1	91.80	90.60	-1	3,909	-0.03%
2021/12/20	0	0.00	2	89.70	89.10	-2	3,924	-0.05%
2021/12/17	0	0.00	9	89.09	89.00	-9	3,952	-0.23%
2021/12/16	6	92.25	1	91.30	91.30	5	4,028	0.12%
2021/12/15	4	94.28	0	0.00	91.70	4	4,022	0.10%
2021/12/14	7	96.19	0	0.00	98.50	7	4,015	0.17%
2021/12/13	0	0.00	2	95.05	99.10	-2	3,715	-0.05%
2021/12/09	0	0.00	1	91.00	90.20	-1	3,520	-0.03%
2021/12/03	0	0.00	1	92.00	89.60	-1	3,342	-0.03%
2021/12/02	1	88.90	2	89.00	88.70	-1	3,262	-0.03%
2021/12/01	0	0.00	1	88.50	88.50	-1	3,258	-0.03%
2021/11/30	0	0.00	1	88.60	88.10	-1	3,278	-0.03%
2021/11/29	2	85.20	0	0.00	86.30	2	3,343	0.06%
2021/11/26	1	90.10	1	87.50	87.50	0	3,310	0.00%
2021/11/24	0	0.00	3	89.20	91.70	-3	3,232	-0.09%
2021/11/23	1	87.70	0	0.00	86.90	1	3,225	0.03%
2021/11/22	5	88.72	0	0.00	87.70	5	3,343	0.15%
2021/11/19	0	0.00	4	91.10	91.00	-4	3,311	-0.12%
2021/11/18	7	90.47	3	89.30	88.80	4	3,220	0.12%
2021/11/17	2	89.90	0	0.00	90.50	2	3,066	0.07%
2021/11/15	0	0.00	1	87.90	88.00	-1	2,818	-0.04%
2021/11/09	1	83.30	0	0.00	85.00	1	2,599	0.04%
2021/11/04	0	0.00	1	84.40	82.50	-1	2,307	-0.04%
2021/10/29	0	0.00	1	75.20	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	1	73.90	75.10	-1	1,848	-0.05%
2021/10/26	0	0.00	1	73.00	74.00	-1	1,772	-0.06%
2021/10/21	1	72.30	1	73.10	71.90	0	1,699	0.00%
2021/10/19	1	70.40	0	0.00	71.00	1	1,658	0.06%
2021/10/18	1	70.10	0	0.00	70.10	1	1,664	0.06%
2021/10/01	1	69.20	2	69.50	69.40	-1	1,626	-0.06%
2021/09/29	1	73.00	0	0.00	71.10	1	1,586	0.06%
2021/09/28	1	72.40	0	0.00	72.80	1	1,546	0.06%
2021/09/27	0	0.00	2	71.90	71.40	-2	1,519	-0.13%
2021/09/24	2	71.95	6	72.10	72.80	-4	1,489	-0.27%
2021/09/23	11	71.92	7	72.56	72.90	4	1,435	0.28%
2021/09/22	1	70.80	0	0.00	70.10	1	1,308	0.08%
2021/09/17	0	0.00	1	72.70	72.80	-1	1,241	-0.08%
2021/08/26	1	69.00	1	70.00	70.90	0	650	0.00%
2021/07/26	1	69.10	0	0.00	69.40	1	542	0.18%
2021/07/23	2	71.05	1	70.50	69.90	1	552	0.18%
2021/05/11	1	65.20	0	0.00	65.50	1	1,246	0.08%
2021/04/16	0	0.00	3	75.77	75.20	-3	1,368	-0.22%
2021/04/14	1	72.80	0	0.00	71.50	1	1,326	0.08%
2021/04/09	6	74.13	4	73.10	73.00	2	1,302	0.15%
2021/04/08	0	0.00	1	74.00	74.80	-1	1,279	-0.08%
2021/03/29	1	70.00	0	0.00	70.30	1	1,264	0.08%
2021/01/13	8	72.20	8	71.60	71.60	0	1,372	0.00%
2020/12/28	1	65.40	0	0.00	65.20	1	1,019	0.10%
2020/12/24	0	0.00	1	66.80	66.00	-1	973	-0.10%
2020/12/21	1	67.00	0	0.00	66.50	1	793	0.13%
2020/12/18	0	0.00	5	66.30	66.80	-5	737	-0.68%
2020/11/30	5	61.10	0	0.00	61.70	5	250	1.99%
2020/07/27	0	0.00	2	66.80	66.00	-2	829	-0.24%
2020/07/21	0	0.00	2	65.60	65.80	-2	768	-0.26%
2020/07/01	1	62.10	0	0.00	62.00	1	420	0.24%
2020/06/12	3	59.50	0	0.00	60.10	3	452	0.66%
2020/05/14	0	0.00	1	60.10	60.10	-1	495	-0.20%
2020/04/10	1	54.30	0	0.00	55.40	1	467	0.21%
2020/04/08	0	0.00	3	52.70	53.90	-3	458	-0.65%
2020/03/25	3	52.00	0	0.00	51.70	3	464	0.65%
2019/12/13	0	0.00	3	69.70	68.90	-3	906	-0.33%
2019/11/14	0	0.00	6	66.50	66.40	-6	887	-0.68%
2019/11/13	0	0.00	1	68.80	68.10	-1	878	-0.11%
2019/11/05	6	72.10	0	0.00	71.60	6	814	0.74%
2019/11/04	0	0.00	1	71.40	72.00	-1	802	-0.12%
2019/11/01	1	71.00	0	0.00	71.10	1	777	0.13%
2019/10/29	1	70.50	0	0.00	70.40	1	723	0.14%
2019/07/18	0	0.00	1	58.20	58.30	-1	241	-0.41%
2019/07/09	0	0.00	5	58.30	58.30	-5	248	-2.01%
2019/03/13	0	0.00	1	60.00	62.30	-1	364	-0.27%
2019/01/25	1	58.30	0	0.00	58.20	1	303	0.33%
2019/01/14	0	0.00	0.2	57.50	57.50	-0.2	342	-0.05%
2019/01/03	1	58.30	0	0.00	57.70	1	374	0.27%
2018/12/06	0	0.00	2	55.20	55.00	-2	323	-0.62%
2018/12/05	2	56.20	0	0.00	57.10	2	317	0.63%
2018/12/04	0	0.00	2	57.80	56.80	-2	319	-0.63%
2018/11/21	1	53.50	0	0.00	53.60	1	279	0.36%
2018/11/20	1	53.40	0	0.00	53.70	1	277	0.36%
2018/08/17	3	64.70	0	0.00	64.80	3	521	0.57%
2018/06/29	0	0.00	1	70.20	70.60	-1	650	-0.15%
2018/05/04	0	0.00	1	74.00	74.40	-1	772	-0.13%
2018/02/23	0	0.00	1	80.10	80.00	-1	1,230	-0.08%
2018/02/21	0	0.00	1	78.20	79.70	-1	1,473	-0.07%
2018/01/05	2	85.10	0	0.00	84.70	2	1,457	0.14%