駿吉-KY (1591)-康和-澎湖券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	52.70	20	52.00	52.80	-17	420	-4.04%
2024/11/18	5	51.00	0	0.00	51.30	5	433	1.15%
2024/11/14	4	53.18	0	0.00	52.40	4	432	0.93%
2024/11/13	14	55.40	5	56.40	55.20	9	413	2.17%
2024/11/12	11	56.32	5	57.10	55.00	6	393	1.52%
2024/11/11	12	57.20	48	57.08	57.40	-36	366	-9.83%
2024/11/08	1	54.10	0	0.00	54.30	1	339	0.29%
2024/11/07	1	52.50	0	0.00	53.50	1	336	0.30%
2024/11/05	1	48.55	2	49.60	51.30	-1	303	-0.33%
2024/10/24	2	43.58	0	0.00	43.10	2	270	0.74%
2024/10/22	1	44.55	0	0.00	44.20	1	274	0.36%
2024/10/21	1	45.35	0	0.00	45.30	1	277	0.36%
2024/10/16	2	46.08	0	0.00	45.60	2	287	0.70%
2024/10/15	3	46.35	0	0.00	46.15	3	296	1.01%
2024/10/14	3	43.38	0	0.00	44.15	3	307	0.97%
2024/10/11	4	44.25	0	0.00	44.00	4	312	1.28%
2024/09/30	1	46.80	0	0.00	46.60	1	340	0.29%
2024/09/25	1	49.15	0	0.00	48.85	1	350	0.29%
2024/09/11	0	0.00	6	50.25	51.60	-6	646	-0.93%
2024/09/10	0	0.00	5	49.40	49.25	-5	650	-0.77%
2024/08/30	0	0.00	2	51.30	50.30	-2	700	-0.29%
2024/08/28	36	54.37	2	53.40	53.00	34	721	4.71%
2024/08/21	10	57.60	10	59.00	58.50	0	747	0.00%
2024/08/16	0	0.00	1	53.10	53.10	-1	796	-0.13%
2024/08/13	10	53.80	0	0.00	53.90	10	950	1.05%
2024/08/09	1	53.00	0	0.00	53.20	1	1,247	0.08%
2024/08/06	0	0.00	5	48.08	50.80	-5	1,304	-0.38%
2024/08/05	1	51.30	0	0.00	51.30	1	1,320	0.08%
2024/08/02	2	57.30	0	0.00	56.90	2	1,345	0.15%
2024/08/01	1	58.10	0	0.00	59.20	1	1,429	0.07%
2024/07/31	2	56.40	0	0.00	56.20	2	1,497	0.13%
2024/07/29	1	57.00	0	0.00	56.70	1	1,534	0.07%
2024/07/23	0	0.00	1	59.20	59.10	-1	1,531	-0.07%
2024/07/22	1	58.60	0	0.00	58.90	1	1,530	0.07%
2024/07/19	1	60.40	0	0.00	59.80	1	1,526	0.07%
2024/07/16	1	61.80	2	65.00	62.90	-1	1,528	-0.07%
2024/07/15	4	63.55	0	0.00	62.30	4	1,527	0.26%
2024/07/12	2	65.30	0	0.00	64.80	2	1,520	0.13%
2024/07/11	0	0.00	3	66.90	66.20	-3	1,512	-0.20%
2024/07/08	22	66.80	0	0.00	66.50	22	1,511	1.46%
2024/07/03	22	67.70	0	0.00	67.80	22	1,503	1.46%
2024/06/26	1	68.70	0	0.00	68.20	1	1,528	0.07%
2024/06/21	10	70.50	0	0.00	72.00	10	1,532	0.65%
2024/06/19	15	73.74	1	76.80	71.30	14	1,495	0.94%
2024/06/18	10	66.30	10	70.00	72.00	0	1,317	0.00%
2024/06/14	1	67.90	0	0.00	67.90	1	1,281	0.08%
2024/06/12	11	66.18	16	70.20	69.60	-5	1,282	-0.39%
2024/06/11	1	67.60	0	0.00	66.00	1	1,275	0.08%
2024/06/05	8	69.31	0	0.00	68.80	8	1,281	0.62%
2024/06/04	1	72.00	1	72.90	70.20	0	1,295	0.00%
2024/06/03	3	72.07	1	72.70	72.00	2	1,315	0.15%
2024/05/31	1	71.10	0	0.00	71.10	1	1,337	0.07%
2024/05/30	1	71.20	1	72.20	71.20	0	1,380	0.00%
2024/05/29	1	71.10	1	71.90	72.50	0	1,397	0.00%
2024/05/28	1	72.50	0	0.00	72.10	1	1,412	0.07%
2024/05/27	5	73.70	14	73.46	73.50	-9	1,437	-0.63%
2024/05/23	2	71.00	0	0.00	69.60	2	1,427	0.14%
2024/05/22	7	72.14	3	73.37	72.20	4	1,405	0.28%
2024/05/21	1	69.90	0	0.00	69.90	1	1,376	0.07%
2024/05/20	7	71.16	0	0.00	69.60	7	1,359	0.51%
2024/05/17	2	75.90	0	0.00	76.00	2	1,308	0.15%
2024/05/16	4	74.33	3	75.20	76.10	1	1,259	0.08%
2024/05/15	0	0.00	4	78.33	80.60	-4	1,118	-0.36%
2024/05/13	2	74.05	2	75.20	73.20	0	1,032	0.00%
2024/05/10	1	73.00	1	73.90	74.50	0	1,019	0.00%
2024/05/08	2	74.95	3	75.73	75.40	-1	971	-0.10%
2024/05/07	1	72.00	2	73.80	75.00	-1	947	-0.11%
2024/05/06	0	0.00	9	69.56	71.50	-9	864	-1.04%
2024/05/03	1	64.20	12	65.44	65.00	-11	793	-1.39%
2024/05/02	0	0.00	42	65.57	65.30	-42	775	-5.41%
2024/04/26	2	60.95	0	0.00	61.20	2	760	0.26%
2024/04/24	1	62.10	0	0.00	62.00	1	761	0.13%
2024/04/23	1	62.30	3	63.07	62.00	-2	763	-0.26%
2024/04/22	3	62.83	2	63.40	60.80	1	761	0.13%
2024/04/19	0	0.00	2	63.80	63.00	-2	762	-0.26%
2024/04/18	0	0.00	3	63.57	63.90	-3	768	-0.39%
2024/04/16	1	59.80	1	60.40	60.50	0	787	0.00%
2024/04/15	3	61.70	0	0.00	61.50	3	786	0.38%
2024/04/12	2	61.95	0	0.00	62.10	2	794	0.25%
2024/04/11	3	62.37	1	63.40	62.30	2	800	0.25%
2024/04/10	1	62.80	0	0.00	62.60	1	809	0.12%
2024/04/03	2	64.20	0	0.00	65.30	2	837	0.24%
2024/04/01	20	66.24	0	0.00	65.40	20	875	2.28%
2024/03/29	0	0.00	5	67.24	66.90	-5	888	-0.56%
2024/03/28	0	0.00	4	63.65	65.60	-4	879	-0.45%
2024/03/25	25	61.82	0	0.00	63.70	25	941	2.65%
2024/03/21	2	60.90	0	0.00	60.70	2	1,008	0.20%
2024/03/18	4	60.50	0	0.00	60.80	4	1,266	0.32%
2024/03/15	1	60.70	0	0.00	59.80	1	1,604	0.06%
2024/03/14	1	61.90	0	0.00	61.70	1	1,685	0.06%
2024/03/12	1	63.50	0	0.00	63.10	1	1,873	0.05%
2024/03/11	0	0.00	1	65.00	64.60	-1	1,992	-0.05%
2024/03/08	1	64.30	1	65.10	63.90	0	2,081	0.00%
2024/03/07	10	66.30	42	65.51	65.40	-32	2,130	-1.50%
2024/03/06	2	62.60	0	0.00	61.50	2	2,143	0.09%
2024/03/05	2	64.05	0	0.00	64.10	2	2,202	0.09%
2024/03/04	0	0.00	4	67.65	68.20	-4	2,180	-0.18%
2024/02/26	1	59.00	0	0.00	58.70	1	2,156	0.05%
2024/02/21	0	0.00	1	58.40	58.30	-1	2,156	-0.05%
2024/02/20	1	58.70	1	58.00	58.00	0	2,157	0.00%
2024/02/19	0	0.00	8	57.80	57.40	-8	2,156	-0.37%
2024/02/16	1	55.00	0	0.00	57.80	1	2,167	0.05%
2024/02/15	0	0.00	11	55.44	56.30	-11	2,143	-0.51%
2024/02/05	20	53.17	2	52.50	53.10	18	2,115	0.85%
2024/02/01	0	0.00	10	50.70	50.70	-10	2,116	-0.47%
2024/01/30	0	0.00	20	49.95	49.95	-20	2,136	-0.94%
2024/01/24	20	49.47	0	0.00	48.30	20	2,184	0.92%
2024/01/12	2	49.95	0	0.00	48.60	2	2,260	0.09%
2024/01/11	10	46.10	10	48.10	48.10	0	2,248	0.00%
2024/01/10	1	46.60	0	0.00	45.60	1	2,237	0.04%
2024/01/04	1	50.20	0	0.00	49.00	1	2,255	0.04%
2024/01/02	10	51.70	0	0.00	51.00	10	2,258	0.44%
2023/12/28	10	53.80	10	54.50	54.50	0	2,249	0.00%
2023/12/27	8	53.96	0	0.00	53.60	8	2,227	0.36%
2023/12/21	1	54.00	0	0.00	52.60	1	2,214	0.05%
2023/12/18	1	50.30	1	51.00	52.70	0	2,124	0.00%
2023/12/15	0	0.00	10	49.30	51.10	-10	2,130	-0.47%
2023/12/14	11	56.31	0	0.00	52.80	11	2,091	0.53%
2023/12/13	12	59.25	1	59.90	58.60	11	1,973	0.56%
2023/12/12	34	62.14	24	64.88	59.40	10	1,900	0.53%
2023/12/11	1	59.00	2	59.80	59.90	-1	1,579	-0.06%
2023/12/08	14	56.23	10	54.25	54.50	4	1,498	0.27%
2023/12/07	0	0.00	8	52.25	53.30	-8	1,388	-0.58%
2023/12/06	0	0.00	10	49.63	50.20	-10	1,317	-0.76%
2023/12/05	2	47.00	0	0.00	49.80	2	1,206	0.17%
2023/12/04	0	0.00	1	47.45	47.45	-1	1,130	-0.09%
2023/11/27	0	0.00	9	40.30	40.95	-9	1,004	-0.90%
2023/11/22	0	0.00	1	40.50	40.50	-1	1,027	-0.10%
2023/11/10	1	39.20	0	0.00	40.00	1	1,019	0.10%
2023/11/07	5	40.56	0	0.00	40.50	5	1,013	0.49%
2023/10/31	1	40.00	0	0.00	38.50	1	1,056	0.09%
2023/10/27	0	0.00	2	41.55	41.25	-2	1,056	-0.19%
2023/09/27	20	39.70	20	41.15	41.35	0	1,529	0.00%
2023/09/26	14	40.41	0	0.00	40.00	14	1,546	0.91%
2023/09/21	0	0.00	20	41.40	41.40	-20	1,590	-1.26%
2023/09/20	20	40.15	0	0.00	41.30	20	1,590	1.26%
2023/09/19	5	41.05	0	0.00	41.50	5	1,579	0.32%
2023/09/18	5	41.85	0	0.00	41.10	5	1,592	0.31%
2023/09/15	0	0.00	10	41.80	41.80	-10	1,606	-0.62%
2023/09/06	12	41.03	10	41.90	41.90	2	1,601	0.12%
2023/09/04	10	42.15	10	41.95	41.95	0	1,622	0.00%
2023/09/01	10	43.10	0	0.00	43.15	10	1,645	0.61%
2023/08/30	0	0.00	10	42.00	42.15	-10	1,658	-0.60%
2023/08/28	10	39.75	0	0.00	39.65	10	1,664	0.60%
2023/08/09	2	42.30	0	0.00	41.70	2	1,622	0.12%
2023/07/26	10	42.10	0	0.00	41.75	10	1,402	0.71%
2023/07/24	0	0.00	16	40.00	40.20	-16	1,346	-1.19%
2023/07/17	0	0.00	6	37.00	37.50	-6	1,162	-0.52%
2023/07/14	0	0.00	2	36.35	36.35	-2	1,129	-0.18%
2023/07/13	2	37.35	0	0.00	36.90	2	1,121	0.18%
2023/07/12	0	0.00	21	36.20	37.05	-21	1,073	-1.96%
2023/07/06	20	35.15	0	0.00	35.20	20	958	2.09%
2023/07/05	0	0.00	5	37.02	36.65	-5	909	-0.55%
2023/07/04	20	35.30	60	35.52	35.70	-40	867	-4.61%
2023/07/03	0	0.00	1	35.55	35.45	-1	843	-0.12%
2023/06/29	22	35.30	0	0.00	35.10	22	795	2.76%
2023/06/27	41	35.99	40	36.00	36.00	1	828	0.12%
2023/06/26	11	36.97	11	36.46	36.50	0	829	0.00%
2023/06/21	46	36.10	40	36.40	36.40	6	838	0.72%
2023/06/20	30	34.75	0	0.00	36.30	30	853	3.51%
2023/06/14	0	0.00	12	33.25	33.45	-12	785	-1.53%
2023/06/12	10	34.10	0	0.00	34.00	10	789	1.27%
2023/06/01	0	0.00	25	30.74	30.90	-25	611	-4.09%
2023/05/17	2	27.60	0	0.00	27.20	2	613	0.33%
2023/05/15	12	27.80	0	0.00	27.80	12	646	1.86%
2023/05/04	0	0.00	20	27.20	28.00	-20	826	-2.42%
2023/03/30	13	27.30	0	0.00	26.90	13	821	1.58%
2023/03/29	20	26.14	0	0.00	26.00	20	810	2.47%
2023/03/28	10	28.20	0	0.00	28.20	10	769	1.30%
2023/03/23	0	0.00	40	30.05	30.05	-40	685	-5.84%
2023/03/15	20	27.35	0	0.00	27.30	20	653	3.06%
2023/03/13	20	26.70	0	0.00	27.15	20	650	3.07%
2023/03/06	0	0.00	40	27.10	27.05	-40	633	-6.31%
2023/02/22	10	26.10	0	0.00	25.90	10	668	1.50%
2023/02/14	0	0.00	2	24.75	24.85	-2	654	-0.31%
2023/02/13	30	24.43	0	0.00	24.35	30	658	4.55%
2023/02/09	0	0.00	30	24.40	24.60	-30	647	-4.63%
2023/02/07	20	22.90	0.1	23.10	23.50	19.9	582	3.42%
2023/02/06	10	22.50	0	0.00	22.55	10	549	1.82%
2022/06/17	1	22.20	0	0.00	22.30	1	1,669	0.06%
2022/06/08	1	25.75	0	0.00	25.75	1	1,755	0.06%
2022/05/25	12	26.71	12	26.18	24.45	0	1,451	0.00%
2022/05/24	0	0.00	5	24.20	25.35	-5	1,208	-0.41%
2022/05/23	5	22.85	6	23.93	23.05	-1	1,119	-0.09%
2022/05/20	1	22.65	0	0.00	23.30	1	1,090	0.09%
2022/05/05	5	23.30	0	0.00	23.35	5	944	0.53%
2022/05/04	0	0.00	2	22.40	22.20	-2	914	-0.22%
2022/04/22	1	21.30	0	0.00	21.10	1	868	0.12%
2022/04/13	1	22.25	0	0.00	22.35	1	816	0.12%
2022/04/12	1	22.35	1	22.60	22.40	0	811	0.00%
2022/04/06	0	0.00	2	23.75	23.60	-2	711	-0.28%
2022/03/28	1	22.15	1	23.00	22.75	0	577	0.00%
2022/03/25	1	23.10	0	0.00	22.70	1	536	0.19%
2022/03/24	10	22.91	9	23.56	23.10	1	495	0.20%
2021/01/21	0	0.00	1	17.60	17.90	-1	71	-1.40%
2018/08/31	0	0.00	3	35.30	35.00	-3	95	-3.15%
2018/08/27	1	36.00	0	0.00	36.00	1	101	0.99%
2018/08/24	2	38.00	0	0.00	37.50	2	99	2.01%
2018/05/07	1	26.35	0	0.00	28.20	1	215	0.46%