永光 (1711)-康和-澎湖券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	19.90	20.05	-3	2,604	-0.12%
2024/04/01	0	0.00	5	20.10	20.05	-5	2,473	-0.20%
2024/03/26	3	19.80	0	0.00	19.55	3	2,448	0.12%
2024/03/21	0.1	19.60	0	0.00	19.55	0.1	2,406	0.00%
2024/03/20	2	19.38	0	0.00	19.40	2	2,404	0.08%
2024/03/15	0	0.00	10	19.30	19.25	-10	2,397	-0.42%
2024/03/13	3	20.05	0	0.00	19.95	3	2,368	0.13%
2024/03/08	0	0.00	5	20.33	20.55	-5	2,362	-0.21%
2024/03/05	1	21.00	20	21.00	21.10	-19	2,254	-0.84%
2024/03/01	5	21.65	0	0.00	21.45	5	2,146	0.23%
2024/02/29	0	0.00	4	21.53	21.50	-4	2,089	-0.19%
2024/02/27	31	22.96	3	22.77	21.80	28	1,947	1.44%
2024/02/26	0	0.00	17	21.35	21.70	-17	1,086	-1.56%
2024/02/23	2	19.88	0	0.00	19.75	2	943	0.21%
2024/02/20	8	20.00	0	0.00	19.80	8	949	0.84%
2024/02/16	7	20.00	0	0.00	20.00	7	882	0.79%
2024/01/18	0.1	18.55	0	0.00	18.45	0.1	893	0.01%
2024/01/08	0	0.00	1	19.75	19.70	-1	1,353	-0.07%
2023/12/28	0	0.00	1	19.55	19.55	-1	1,357	-0.07%
2023/10/26	0	0.00	1	19.85	19.65	-1	1,465	-0.07%
2023/10/24	3	19.93	4	19.65	19.75	-1	1,470	-0.07%
2023/10/23	1	20.35	2	20.40	20.00	-1	1,406	-0.07%
2023/10/20	3	19.38	0	0.00	19.50	3	1,172	0.26%
2023/09/01	0	0.00	2	19.70	19.65	-2	3,023	-0.07%
2023/08/31	2	19.30	0	0.00	19.25	2	3,126	0.06%
2023/07/27	2	21.60	0	0.00	21.45	2	4,662	0.04%
2023/07/21	0	0.00	5	21.50	21.55	-5	7,246	-0.07%
2023/07/19	1	21.05	1	21.20	20.95	0	7,618	0.00%
2023/07/18	6	22.15	2	22.45	21.50	4	7,821	0.05%
2023/07/14	0	0.00	1	20.50	20.45	-1	7,312	-0.01%
2023/07/11	0	0.00	3	20.80	21.05	-3	7,298	-0.04%
2023/07/10	1	21.50	1	20.75	20.80	0	7,266	0.00%
2023/07/07	1	21.25	0	0.00	20.65	1	7,163	0.01%
2023/07/05	0	0.00	1	21.70	21.50	-1	7,064	-0.01%
2023/07/04	20	21.90	0	0.00	21.65	20	7,046	0.28%
2023/06/30	1	21.40	0	0.00	21.80	1	6,959	0.01%
2023/06/29	2	22.15	2	21.55	21.50	0	6,929	0.00%
2023/06/28	2	21.80	2	21.88	21.85	0	6,861	0.00%
2023/06/26	1	21.50	0	0.00	21.40	1	6,616	0.02%
2023/06/21	0	0.00	1	21.20	21.05	-1	6,495	-0.02%
2023/06/20	0	0.00	5	20.80	20.90	-5	6,447	-0.08%
2023/06/19	0.2	20.78	0	0.00	20.75	0.2	6,433	0.00%
2023/06/15	0	0.00	1	20.65	20.60	-1	6,362	-0.02%
2023/06/14	2	20.75	0	0.00	20.80	2	6,343	0.03%
2023/06/07	0	0.00	1	21.50	21.50	-1	6,224	-0.02%
2023/06/05	3	22.02	2	22.20	22.15	1	6,085	0.02%
2023/05/30	2	20.10	0	0.00	20.05	2	5,537	0.04%
2023/05/29	0.1	20.30	0	0.00	20.20	0.1	5,527	0.00%
2023/05/26	1.1	20.07	0	0.00	20.05	1.1	5,521	0.02%
2023/05/12	0	0.00	5	20.00	20.15	-5	5,019	-0.10%
2023/05/11	0	0.00	5	20.00	20.00	-5	5,000	-0.10%
2023/05/09	1	21.10	0	0.00	20.75	1	4,903	0.02%
2023/05/05	1	21.65	0	0.00	21.50	1	4,753	0.02%
2023/05/04	0	0.00	1	22.05	21.80	-1	4,692	-0.02%
2023/05/03	1	22.45	10	22.16	21.75	-9	4,578	-0.20%
2023/05/02	15	22.26	5	22.14	22.40	10	4,374	0.23%
2023/04/28	2	22.30	6	21.93	21.90	-4	4,148	-0.10%
2023/04/27	22	23.05	8	23.22	22.60	14	3,785	0.37%
2023/04/26	1	21.45	4.7	22.10	22.10	-3.7	2,108	-0.18%
2023/04/25	1	20.65	1	21.00	20.10	0	1,652	0.00%
2023/04/24	3	20.93	0.2	20.90	20.80	2.8	1,462	0.19%
2023/04/21	6	20.06	0	0.00	19.85	6	1,154	0.52%
2023/04/19	1	19.25	0	0.00	19.05	1	765	0.13%
2023/04/14	0	0.00	4	19.00	18.95	-4	699	-0.57%
2023/04/11	1	19.05	0	0.00	18.95	1	703	0.14%
2023/03/17	0	0.00	2.1	18.35	18.35	-2.1	1,323	-0.16%
2023/03/09	0	0.00	1	19.30	19.25	-1	1,460	-0.07%
2023/03/06	0	0.00	1	19.15	19.15	-1	1,628	-0.06%
2023/02/20	0	0.00	5	19.10	19.10	-5	1,608	-0.31%
2023/02/14	5	18.85	0	0.00	18.80	5	1,614	0.31%
2023/02/13	0.1	18.85	0	0.00	18.85	0.1	1,628	0.01%
2023/02/10	0.1	18.94	0	0.00	18.70	0.1	1,627	0.01%
2023/01/31	0	0.00	1	18.80	19.00	-1	1,581	-0.06%
2023/01/03	0	0.00	4	18.45	18.40	-4	1,669	-0.24%
2022/12/30	2	18.50	0	0.00	18.50	2	1,671	0.12%
2022/12/26	2	19.45	0	0.00	19.20	2	1,635	0.12%
2022/12/20	0	0.00	20	18.88	18.35	-20	1,551	-1.29%
2022/12/19	1	19.30	2	19.20	19.10	-1	1,546	-0.06%
2022/12/16	0	0.00	50	19.29	19.25	-50	1,538	-3.25%
2022/12/15	11	19.61	1	19.60	19.60	10	1,522	0.66%
2022/12/14	54	20.46	0	0.00	19.95	54	1,481	3.64%
2022/12/13	12	19.45	0	0.00	19.55	12	1,270	0.94%
2022/12/01	2	19.40	2	19.25	18.90	0	1,103	0.00%
2022/11/30	1	19.60	1	19.35	19.10	0	1,008	0.00%
2022/11/14	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2022/11/01	0	0.00	1	17.55	17.55	-1	1,370	-0.07%
2022/10/18	0	0.00	1	17.30	17.10	-1	1,681	-0.06%
2022/10/14	0	0.00	1	17.25	17.20	-1	1,915	-0.05%
2022/10/11	2	17.30	0	0.00	17.30	2	2,017	0.10%
2022/10/07	2	18.20	0	0.00	18.15	2	2,006	0.10%
2022/10/05	0	0.00	1	18.60	18.45	-1	2,051	-0.05%
2022/09/29	0	0.00	1	18.35	18.20	-1	2,148	-0.05%
2022/09/13	0	0.00	1	20.50	20.50	-1	2,366	-0.04%
2022/09/12	1	20.25	0	0.00	20.40	1	2,404	0.04%
2022/09/02	1	20.50	0	0.00	20.50	1	2,509	0.04%
2022/09/01	0	0.00	5	20.65	20.75	-5	2,513	-0.20%
2022/08/26	0	0.00	5	21.35	21.30	-5	2,599	-0.19%
2022/08/24	20	20.98	20	21.10	21.00	0	2,846	0.00%
2022/08/23	1	20.90	0	0.00	20.65	1	2,804	0.04%
2022/08/16	2	20.70	2	20.60	20.55	0	2,595	0.00%
2022/08/15	0	0.00	2	20.60	20.60	-2	2,616	-0.08%
2022/08/09	1	19.75	0	0.00	19.60	1	2,614	0.04%
2022/08/03	2	19.55	2	19.45	19.40	0	2,658	0.00%
2022/07/25	0	0.00	2	19.70	19.70	-2	2,734	-0.07%
2022/07/22	5	20.87	3	20.90	20.60	2	2,787	0.07%
2022/07/21	0	0.00	1	19.90	20.00	-1	2,674	-0.04%
2022/07/13	0	0.00	1	19.10	18.85	-1	3,067	-0.03%
2022/07/07	0	0.00	1	19.15	19.10	-1	3,178	-0.03%
2022/07/01	1	19.00	0	0.00	18.70	1	3,588	0.03%
2022/06/30	1	19.80	0	0.00	19.20	1	3,596	0.03%
2022/06/21	0	0.00	1	20.95	21.10	-1	5,796	-0.02%
2022/06/17	0	0.00	5	21.20	21.15	-5	6,424	-0.08%
2022/06/16	0	0.00	1	22.15	21.50	-1	6,472	-0.02%
2022/06/15	2	22.40	0	0.00	22.40	2	6,615	0.03%
2022/06/13	2	22.80	0	0.00	22.75	2	6,744	0.03%
2022/06/09	3	23.25	0	0.00	23.45	3	6,955	0.04%
2022/06/08	1	23.35	0	0.00	23.40	1	7,232	0.01%
2022/06/07	2	23.23	0	0.00	23.10	2	7,311	0.03%
2022/06/06	0	0.00	40	23.50	23.60	-40	7,311	-0.55%
2022/06/02	43	24.65	7	24.84	24.30	36	7,319	0.49%
2022/06/01	5	24.15	1	24.05	24.00	4	7,129	0.06%
2022/05/20	0	0.00	2	23.80	23.70	-2	7,629	-0.03%
2022/05/09	0	0.00	6	22.65	22.60	-6	8,386	-0.07%
2022/05/06	10	23.35	0	0.00	23.45	10	8,390	0.12%
2022/05/04	1	22.95	1	22.95	23.25	0	8,354	0.00%
2022/04/29	0	0.00	5	22.95	22.80	-5	8,387	-0.06%
2022/04/28	2	22.60	7	22.71	22.55	-5	8,415	-0.06%
2022/04/26	8	23.31	2	23.40	22.70	6	8,264	0.07%
2022/04/25	2	23.20	0	0.00	23.35	2	8,237	0.02%
2022/04/22	4	24.60	0	0.00	24.20	4	8,198	0.05%
2022/04/19	10	25.50	0	0.00	24.75	10	8,284	0.12%
2022/04/18	1	24.50	1	24.55	24.55	0	8,188	0.00%
2022/04/15	1	25.00	1	24.40	24.40	0	8,249	0.00%
2022/04/14	1	25.05	0	0.00	25.00	1	9,015	0.01%
2022/04/11	4	26.13	4	25.73	25.65	0	9,493	0.00%
2022/04/08	2	25.25	2	25.65	26.05	0	10,088	0.00%
2022/04/06	1	25.50	3	25.52	25.65	-2	10,941	-0.02%
2022/04/01	1	26.00	1	25.85	25.85	0	11,144	0.00%
2022/03/29	5	27.03	11	27.09	27.20	-6	11,060	-0.05%
2022/03/28	9	27.06	1	27.00	26.95	8	11,150	0.07%
2022/03/25	2	28.25	4	28.09	26.75	-2	11,835	-0.02%
2022/03/24	10	27.35	8	27.51	27.05	2	11,076	0.02%
2022/03/22	0	0.00	34	25.47	25.35	-34	10,241	-0.33%
2022/03/18	1	24.65	0	0.00	24.60	1	10,024	0.01%
2022/03/17	0	0.00	1	24.20	24.25	-1	9,972	-0.01%
2022/03/16	1	23.70	0	0.00	23.55	1	9,952	0.01%
2022/03/15	1	24.75	0	0.00	23.95	1	10,045	0.01%
2022/03/14	10	24.50	0	0.00	24.55	10	10,257	0.10%
2022/03/11	22	25.01	0	0.00	25.15	22	10,231	0.22%
2022/03/08	0	0.00	4	25.03	24.95	-4	10,234	-0.04%
2022/03/02	4	26.45	1	26.55	26.55	3	11,259	0.03%
2022/03/01	1	26.30	1	26.45	26.40	0	11,391	0.00%
2022/02/24	0	0.00	3	25.50	25.35	-3	13,175	-0.02%
2022/02/23	0	0.00	2	26.30	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	1	25.40	25.55	-1	13,413	-0.01%
2022/02/17	0	0.00	5	25.90	25.90	-5	14,364	-0.03%
2022/02/16	17	26.60	6	25.90	26.00	11	14,795	0.07%
2022/02/15	0	0.00	1	26.00	26.00	-1	15,392	-0.01%
2022/02/14	0	0.00	15	24.80	25.05	-15	17,292	-0.09%
2022/02/11	16	25.44	1	25.40	25.40	15	22,476	0.07%
2022/02/10	1	25.95	5	25.79	25.80	-4	24,624	-0.02%
2022/02/09	9	25.46	1	25.25	25.20	8	28,031	0.03%
2022/01/26	0	0.00	1	23.60	23.55	-1	31,959	0.00%
2022/01/25	3	24.08	0	0.00	23.50	3	32,328	0.01%
2022/01/21	0	0.00	12	24.32	24.10	-12	33,228	-0.04%
2022/01/19	10	25.00	0	0.00	24.70	10	34,239	0.03%
2022/01/18	1	24.90	3	25.25	24.90	-2	34,890	-0.01%
2022/01/17	0	0.00	1	25.20	25.10	-1	35,774	0.00%
2022/01/14	5	24.59	10	25.01	24.60	-5	36,365	-0.01%
2022/01/13	0	0.00	4	25.60	25.60	-4	36,954	-0.01%
2022/01/12	2	25.90	2	25.95	25.70	0	37,733	0.00%
2022/01/11	3	25.90	4	25.81	25.85	-1	39,278	0.00%
2022/01/10	0	0.00	12	26.58	26.55	-12	41,107	-0.03%
2022/01/07	19	27.39	13	28.08	26.80	6	42,968	0.01%
2022/01/06	11	27.11	1	27.35	26.90	10	47,351	0.02%
2022/01/05	2	26.85	0	0.00	27.05	2	50,667	0.00%
2022/01/04	3	27.77	9	27.83	27.80	-6	51,347	-0.01%
2022/01/03	15	28.13	20	28.00	28.40	-5	51,813	-0.01%
2021/12/30	2	27.38	2	27.50	27.25	0	53,391	0.00%
2021/12/29	9	27.79	14	27.55	27.80	-5	55,223	-0.01%
2021/12/28	15	26.83	33	26.72	26.45	-18	55,862	-0.03%
2021/12/27	0	0.00	2	26.10	26.10	-2	56,202	0.00%
2021/12/24	2	26.33	2	26.45	26.20	0	56,794	0.00%
2021/12/23	2	26.25	3	26.32	26.25	-1	57,389	0.00%
2021/12/22	8	26.81	7	26.69	26.55	1	58,185	0.00%
2021/12/21	8	27.01	7	27.24	26.95	1	58,736	0.00%
2021/12/20	1	25.95	1	26.40	26.05	0	59,223	0.00%
2021/12/17	1	25.70	2	25.73	25.85	-1	60,496	0.00%
2021/12/15	1	26.05	0	0.00	26.00	1	66,271	0.00%
2021/12/14	1	26.30	1	26.05	25.75	0	68,540	0.00%
2021/12/13	1	26.50	8	26.29	26.20	-7	74,535	-0.01%
2021/12/10	1	26.65	4	26.86	26.70	-3	79,396	0.00%
2021/12/09	1	27.00	0	0.00	26.90	1	82,430	0.00%
2021/12/08	0	0.00	8	26.91	27.00	-8	83,166	-0.01%
2021/12/07	1	26.10	0	0.00	26.20	1	83,195	0.00%
2021/12/03	3	26.10	3	26.25	26.15	0	83,413	0.00%
2021/12/02	1	26.25	4	26.26	25.95	-3	83,574	0.00%
2021/12/01	5	26.26	31	26.09	26.45	-26	83,541	-0.03%
2021/11/30	11	26.74	2	27.15	25.65	9	83,240	0.01%
2021/11/29	1	25.65	1	26.10	26.25	0	82,696	0.00%
2021/11/26	8	26.52	8	26.78	26.25	0	82,512	0.00%
2021/11/25	5	27.71	4	28.01	27.50	1	82,250	0.00%
2021/11/24	11	27.83	12	28.03	27.55	-1	82,039	0.00%
2021/11/23	22	28.06	6	28.98	27.50	16	81,430	0.02%
2021/11/22	1	27.20	3	27.53	27.40	-2	80,087	0.00%
2021/11/19	8	27.71	8	27.46	27.45	0	79,897	0.00%
2021/11/18	3	27.72	1	27.70	27.55	2	79,704	0.00%
2021/11/17	9	27.83	2	28.25	28.10	7	79,529	0.01%
2021/11/16	7	27.77	5	27.60	27.60	2	79,154	0.00%
2021/11/15	8	28.44	2	28.00	28.05	6	78,644	0.01%
2021/11/12	2	28.00	8	28.28	28.00	-6	78,156	-0.01%
2021/11/11	19	29.70	7	29.27	28.50	12	77,269	0.02%
2021/11/10	59	30.77	45	30.33	29.40	14	75,210	0.02%
2021/11/09	9	28.68	31	29.33	30.25	-22	70,014	-0.03%
2021/11/08	81	29.46	85	29.36	27.50	-4	67,813	-0.01%
2021/11/05	39	27.89	57	29.31	29.35	-18	64,287	-0.03%
2021/11/04	16	26.71	11	27.27	26.70	5	62,279	0.01%
2021/11/03	1	25.25	0	0.00	25.50	1	60,492	0.00%
2021/11/02	10	25.55	1	26.00	25.15	9	60,320	0.01%
2021/11/01	4	25.80	3	25.90	25.90	1	59,938	0.00%
2021/10/29	8	25.56	10	26.36	25.55	-2	59,519	0.00%
2021/10/28	2	25.75	5	26.01	25.75	-3	58,959	-0.01%
2021/10/27	15	25.93	5	26.69	26.70	10	58,539	0.02%
2021/10/26	30	26.17	7	26.24	25.70	23	57,946	0.04%
2021/10/25	0	0.00	3	26.52	26.55	-3	57,313	-0.01%
2021/10/22	8	25.84	55	26.19	25.00	-47	56,587	-0.08%
2021/10/21	1	26.25	11	26.12	26.40	-10	56,060	-0.02%
2021/10/20	6	26.90	11	26.25	26.55	-5	55,710	-0.01%
2021/10/19	20	26.56	24	26.32	26.50	-4	54,907	-0.01%
2021/10/18	11	26.96	9	27.13	27.05	2	53,352	0.00%
2021/10/15	5	26.25	1	26.21	26.50	4	51,471	0.01%
2021/10/14	19	27.06	18	26.85	25.05	1	49,597	0.00%
2021/10/13	11	27.29	15	27.40	26.75	-4	44,426	-0.01%
2021/10/12	10	25.85	4	25.91	25.85	6	41,091	0.01%
2021/10/08	24	26.16	4	25.76	25.30	20	40,340	0.05%
2021/10/07	39	25.91	9	26.34	26.00	30	40,104	0.07%
2021/10/06	7	26.13	8	25.73	26.00	-1	37,875	0.00%
2021/10/05	7	24.69	11	24.33	24.75	-4	35,699	-0.01%
2021/10/04	2	24.75	0	0.00	24.00	2	34,529	0.01%
2021/10/01	0	0.00	2	24.20	25.00	-2	34,112	-0.01%
2021/09/30	3	25.17	1	25.25	25.65	2	33,557	0.01%
2021/09/29	4	25.39	9	25.57	25.10	-5	32,948	-0.02%
2021/09/28	8	25.72	9	25.33	25.35	-1	32,255	0.00%
2021/09/27	7	26.81	6	26.91	26.70	1	31,714	0.00%
2021/09/24	3	26.57	24	26.41	25.55	-21	30,695	-0.07%
2021/09/23	35	26.94	6	26.90	26.80	29	29,504	0.10%
2021/09/22	26	26.31	32	25.84	26.65	-6	26,859	-0.02%
2021/09/17	21	24.87	30	24.89	24.70	-9	23,829	-0.04%
2021/09/16	88	27.16	91	27.26	26.55	-3	21,531	-0.01%
2021/09/15	33	26.49	22	27.02	27.30	11	15,463	0.07%
2021/09/14	21	23.59	44	24.23	24.85	-23	10,511	-0.22%
2021/09/13	9	21.92	83	21.76	22.60	-74	7,434	-1.00%
2021/09/10	4	20.58	4	20.64	20.55	0	6,594	0.00%
2021/09/09	0	0.00	9	20.08	20.70	-9	6,283	-0.14%
2021/09/08	2	19.35	7	19.46	19.45	-5	5,972	-0.08%
2021/09/07	12	19.55	7	19.61	19.90	5	6,122	0.08%
2021/09/06	2	19.70	0	0.00	19.65	2	5,939	0.03%
2021/09/03	0	0.00	20	18.70	18.80	-20	5,926	-0.34%
2021/09/02	0	0.00	1	18.65	18.65	-1	5,944	-0.02%
2021/08/31	2	18.85	0	0.00	19.00	2	6,116	0.03%
2021/08/30	0	0.00	10	18.65	18.60	-10	6,589	-0.15%
2021/08/27	3	18.50	0	0.00	18.50	3	6,672	0.04%
2021/08/26	0	0.00	2	18.48	18.45	-2	6,848	-0.03%
2021/08/25	0	0.00	10	18.43	18.40	-10	7,072	-0.14%
2021/08/24	10	18.38	0	0.00	18.40	10	7,108	0.14%
2021/08/19	0	0.00	1	18.05	17.80	-1	7,940	-0.01%
2021/08/18	0	0.00	1	18.00	18.45	-1	8,091	-0.01%
2021/08/17	0	0.00	1	18.00	18.00	-1	8,111	-0.01%
2021/08/16	10	17.90	5	17.72	18.00	5	8,118	0.06%
2021/08/13	0	0.00	4	18.00	18.00	-4	8,286	-0.05%
2021/08/11	0	0.00	30	18.50	18.55	-30	8,360	-0.36%
2021/08/10	3	18.87	0	0.00	18.90	3	8,470	0.04%
2021/08/09	1	18.95	0	0.00	18.85	1	8,739	0.01%
2021/08/06	7	19.35	0	0.00	19.30	7	8,736	0.08%
2021/08/05	2	19.33	6	19.34	19.35	-4	8,800	-0.05%
2021/08/04	15	19.67	10	19.50	19.50	5	9,099	0.05%
2021/08/03	2	19.55	5	19.50	19.50	-3	9,144	-0.03%
2021/08/02	0	0.00	1	19.65	19.70	-1	9,165	-0.01%
2021/07/30	18	19.69	5	19.50	19.50	13	9,171	0.14%
2021/07/28	31	19.97	19	20.12	19.90	12	9,218	0.13%
2021/07/27	38	19.86	40	19.75	19.70	-2	9,429	-0.02%
2021/07/26	30	20.40	6	20.25	20.20	24	9,810	0.24%
2021/07/23	21	19.52	0	0.00	19.55	21	9,499	0.22%
2021/07/22	4	19.69	21	19.61	19.30	-17	9,567	-0.18%
2021/07/21	34	19.65	25	19.36	19.40	9	9,555	0.09%
2021/07/20	35	20.20	5	19.95	19.95	30	9,521	0.32%
2021/07/19	32	20.64	0	0.00	20.75	32	9,492	0.34%
2021/07/16	10	20.83	10	20.70	20.70	0	9,657	0.00%
2021/07/15	59	20.89	25	21.18	21.10	34	9,912	0.34%
2021/07/14	11	21.09	12	21.00	21.00	-1	10,310	-0.01%
2021/07/13	42	20.48	8	20.30	20.05	34	9,941	0.34%
2021/07/12	14	20.27	0	0.00	20.15	14	9,957	0.14%
2021/07/09	6	21.02	13	20.90	20.60	-7	10,059	-0.07%
2021/07/08	15	20.68	2	20.70	20.65	13	10,556	0.12%
2021/07/07	10	20.18	0	0.00	20.25	10	11,101	0.09%
2021/07/05	2	20.85	0	0.00	20.50	2	11,062	0.02%
2021/07/01	2	20.75	3	20.37	20.70	-1	10,820	-0.01%
2021/06/30	0	0.00	8	19.71	19.75	-8	10,440	-0.08%
2021/06/24	5	19.10	0	0.00	19.20	5	10,094	0.05%
2021/06/22	3	19.10	2	18.80	18.85	1	10,065	0.01%
2021/06/21	2	18.65	2	18.55	18.60	0	10,192	0.00%
2021/06/18	0	0.00	8	19.25	19.10	-8	10,237	-0.08%
2021/06/17	3	19.30	5	19.30	19.25	-2	10,263	-0.02%
2021/06/16	6	19.71	1	19.65	19.40	5	10,228	0.05%
2021/06/15	3	19.27	0	0.00	19.55	3	10,013	0.03%
2021/06/11	2	19.83	1	19.90	19.40	1	9,944	0.01%
2021/06/10	2	19.15	2	19.25	19.15	0	9,738	0.00%
2021/06/09	2	19.15	10	19.15	19.10	-8	9,716	-0.08%
2021/06/08	4	19.55	16	19.72	19.45	-12	9,688	-0.12%
2021/06/07	20	20.46	5	20.26	20.25	15	9,559	0.16%
2021/06/01	0	0.00	12	19.18	19.20	-12	8,582	-0.14%
2021/05/28	10	19.35	10	19.15	19.20	0	8,458	0.00%
2021/05/27	9	19.56	2	19.88	19.60	7	8,307	0.08%
2021/05/21	0	0.00	2	17.80	17.80	-2	7,538	-0.03%
2021/05/18	0	0.00	30	17.22	17.70	-30	7,560	-0.40%
2021/05/17	39	18.49	0	0.00	18.35	39	7,424	0.53%
2021/05/13	0	0.00	5	17.00	17.05	-5	7,073	-0.07%
2021/05/11	2	18.20	0	0.00	18.00	2	6,658	0.03%
2021/05/06	5	18.60	0	0.00	18.20	5	6,530	0.08%
2021/05/03	12	20.74	0	0.00	21.00	12	5,966	0.20%
2021/04/28	0	0.00	10	19.15	19.40	-10	5,431	-0.18%
2021/04/26	5	19.10	0	0.00	19.05	5	5,315	0.09%
2021/04/23	0	0.00	2	18.75	18.80	-2	5,267	-0.04%
2021/04/22	0	0.00	8	19.80	19.10	-8	5,222	-0.15%
2021/04/21	16	20.15	1	20.10	19.85	15	5,006	0.30%
2021/04/20	0	0.00	10	20.00	19.90	-10	4,670	-0.21%
2021/04/19	0	0.00	4	19.33	19.30	-4	4,136	-0.10%
2021/04/16	0	0.00	3	19.10	18.90	-3	3,951	-0.08%
2021/04/15	2	18.90	1	18.80	18.95	1	3,828	0.03%
2021/04/14	3	18.90	0	0.00	18.40	3	3,620	0.08%
2021/04/13	0	0.00	11	18.20	19.40	-11	3,009	-0.37%
2021/04/07	10	17.60	2	17.40	17.60	8	2,343	0.34%
2021/03/24	8	17.15	0	0.00	16.90	8	2,198	0.36%
2021/03/23	0	0.00	3	17.15	17.15	-3	2,028	-0.15%
2021/03/12	0	0.00	4	16.65	16.70	-4	1,966	-0.20%
2021/03/02	3	16.70	0	0.00	16.40	3	2,173	0.14%
2021/02/23	2	16.95	0	0.00	17.00	2	2,157	0.09%
2021/01/29	0	15.50	0	0.00	15.35	0	1,981	0.00%
2021/01/28	3	15.60	0	0.00	15.60	3	1,986	0.15%
2021/01/13	1	16.40	2	16.50	16.40	-1	1,981	-0.05%
2021/01/12	2	16.35	0	0.00	16.35	2	1,981	0.10%
2021/01/11	3	16.65	0	0.00	16.65	3	2,093	0.14%
2021/01/05	0	0.00	10	16.95	16.90	-10	2,074	-0.48%
2021/01/04	4	17.68	1	17.70	17.50	3	2,032	0.15%
2020/12/31	3	17.30	0	0.00	17.05	3	1,867	0.16%
2020/12/30	1	17.50	1	17.20	17.25	0	1,835	0.00%
2020/12/25	7	16.96	0	0.00	16.80	7	1,686	0.42%
2020/12/08	0	0.00	5	16.85	16.75	-5	2,458	-0.20%
2020/12/07	5	17.10	0	0.00	17.10	5	2,457	0.20%
2020/11/19	0	0.00	1	16.60	16.50	-1	2,840	-0.04%
2020/11/17	2	17.10	2	16.80	16.65	0	2,850	0.00%
2020/11/10	0	0.00	1	16.85	16.70	-1	2,880	-0.03%
2020/11/05	1	16.40	0	0.00	16.35	1	2,931	0.03%
2020/10/16	0	0.00	1	16.45	16.05	-1	3,693	-0.03%
2020/10/14	0	0.00	3	16.60	16.35	-3	3,749	-0.08%
2020/10/13	0	0.00	10	16.00	16.10	-10	3,798	-0.26%
2020/09/28	3	16.00	2	16.10	16.10	1	4,793	0.02%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/23	0	0.00	2	16.80	16.75	-2	5,646	-0.04%
2020/09/17	0	0.00	12	17.40	17.35	-12	5,609	-0.21%
2020/09/16	0	0.00	2	16.80	16.85	-2	5,152	-0.04%
2020/09/11	2	16.10	0	0.00	16.15	2	5,076	0.04%
2020/09/10	1	16.35	0	0.00	16.30	1	5,176	0.02%
2020/09/08	0	0.00	41	16.79	16.60	-41	5,279	-0.78%
2020/09/07	41	17.54	10	16.80	17.00	31	5,223	0.59%
2020/09/04	5	15.85	5	15.95	16.00	0	4,822	0.00%
2020/09/02	4	15.90	0	0.00	15.90	4	4,800	0.08%
2020/08/31	2	16.20	0	0.00	16.00	2	4,794	0.04%
2020/08/28	2	16.50	0	0.00	16.45	2	4,761	0.04%
2020/08/26	0	0.00	2	16.10	15.95	-2	4,688	-0.04%
2020/08/21	5	15.55	0	0.00	15.85	5	4,696	0.11%
2020/08/20	2	16.15	0	0.00	15.50	2	4,683	0.04%
2020/08/18	0	0.00	1	16.45	16.45	-1	4,676	-0.02%
2020/08/14	1	16.75	0	0.00	16.75	1	4,651	0.02%
2020/08/11	9	16.89	0	0.00	16.55	9	4,574	0.20%
2020/08/10	0	0.00	3	16.90	17.35	-3	4,510	-0.07%
2020/08/06	4	16.80	0	0.00	16.65	4	4,270	0.09%
2020/07/30	0	0.00	2	15.85	16.70	-2	4,553	-0.04%
2020/07/29	2	15.65	0	0.00	15.90	2	4,446	0.04%
2020/07/10	2	17.85	0	0.00	17.90	2	3,988	0.05%
2020/07/09	10	18.35	1	18.35	18.00	9	3,821	0.24%
2020/07/08	3	17.97	2	18.00	18.90	1	3,615	0.03%
2020/07/06	1	18.25	27	18.10	18.20	-26	3,151	-0.83%
2020/07/03	26	16.80	0	0.00	16.90	26	2,584	1.01%
2020/06/18	0	0.00	1	14.95	14.85	-1	2,118	-0.05%
2020/06/17	1	15.10	0	0.00	15.10	1	2,091	0.05%
2020/05/27	0	0.00	35	14.89	14.90	-35	2,161	-1.62%
2020/05/26	35	15.30	0	0.00	15.05	35	2,154	1.62%
2020/05/12	10	15.85	0	0.00	15.80	10	1,949	0.51%
2020/05/11	0	0.00	33	14.91	15.00	-33	1,823	-1.81%
2020/05/08	0	0.00	51	15.60	15.35	-51	1,789	-2.85%
2020/05/06	33	15.79	1	15.75	15.40	32	1,500	2.13%
2020/05/05	0	0.00	2	14.50	15.60	-2	1,345	-0.15%
2020/05/04	0	0.00	1	14.60	14.20	-1	1,231	-0.08%
2020/04/30	1	14.10	1	14.10	14.10	0	1,190	0.00%
2020/04/17	2	13.30	0	0.00	13.15	2	1,140	0.18%
2020/04/16	2	13.30	0	0.00	13.30	2	1,128	0.18%
2020/04/15	0	0.00	5	13.50	13.65	-5	1,115	-0.45%
2020/04/07	5	13.35	0	0.00	12.95	5	1,062	0.47%
2020/03/19	0	0.00	3	11.65	10.80	-3	825	-0.36%
2020/03/11	0	0.00	1	15.55	15.50	-1	676	-0.15%
2020/03/10	55	16.51	0	0.00	15.80	55	653	8.41%
2020/03/09	0	0.00	1	16.50	16.50	-1	448	-0.22%
2020/02/05	1	15.00	0	0.00	15.10	1	332	0.30%
2019/10/07	0	0.00	0.4	16.10	16.15	-0.4	443	-0.09%
2019/08/30	0	0.00	1	16.25	16.25	-1	815	-0.12%
2019/05/22	0	0.00	1	16.50	16.55	-1	518	-0.19%
2019/04/12	0	0.00	1	16.95	16.95	-1	547	-0.18%
2019/03/27	1	17.20	0	0.00	17.15	1	457	0.22%
2018/11/13	1	15.95	0	0.00	16.00	1	460	0.22%
2018/11/06	2	16.00	0	0.00	15.95	2	474	0.42%
2018/06/13	0	0.00	5	19.58	19.60	-5	963	-0.52%
2018/06/05	2	19.15	2	19.10	19.10	0	917	0.00%
2018/06/01	1	19.50	0	0.00	19.30	1	906	0.11%
2018/05/30	1	18.65	0	0.00	18.65	1	788	0.13%
2018/05/29	1	18.85	0	0.00	18.80	1	782	0.13%
2018/05/09	0	0.00	10	18.15	18.15	-10	689	-1.45%
2018/03/26	0	0.00	1	17.75	17.75	-1	1,057	-0.09%
2018/03/14	6	18.18	0	0.00	18.25	6	1,108	0.54%
2018/02/21	0	0.00	1	17.35	17.60	-1	1,093	-0.09%
2018/02/02	1	18.45	0	0.00	18.45	1	1,032	0.10%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/18	0	0.00	1	19.05	18.95	-1	957	-0.10%
2018/01/03	0	0.00	2	19.93	19.85	-2	987	-0.20%