中碳 (1723)-康和-澎湖券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
492張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	113.00	113.00	-3	782	-0.38%
2024/05/07	3	111.50	0	0.00	112.00	3	775	0.39%
2024/05/06	0	0.00	6	113.00	112.50	-6	765	-0.78%
2024/04/26	6	111.50	0	0.00	113.00	6	750	0.80%
2024/04/24	0	0.00	3	113.00	112.50	-3	738	-0.41%
2024/04/16	3	112.00	0	0.00	112.00	3	725	0.41%
2024/03/29	0	0.00	3	121.50	120.50	-3	639	-0.47%
2024/03/25	3	117.00	0	0.00	119.00	3	523	0.57%
2024/03/22	0	0.00	3	119.00	118.50	-3	514	-0.58%
2024/03/21	0	0.00	20	123.00	122.00	-20	496	-4.03%
2024/03/14	2	116.75	0	0.00	116.50	2	339	0.59%
2024/03/12	3	115.50	0	0.00	114.50	3	296	1.01%
2024/03/07	0	0.00	1	110.50	110.00	-1	282	-0.35%
2024/02/27	6	113.25	0	0.00	112.50	6	274	2.18%
2023/12/22	0	119.00	0	0.00	118.00	0	645	0.00%
2023/12/18	0	0.00	1	118.00	119.00	-1	603	-0.17%
2023/12/04	1	117.50	0	0.00	117.00	1	590	0.17%
2023/10/23	4	125.63	0	0.00	120.50	4	469	0.85%
2023/10/20	3	122.00	0	0.00	121.50	3	294	1.02%
2023/10/11	6	117.00	0	0.00	117.50	6	246	2.44%
2023/06/02	0	0.00	2	113.00	113.00	-2	207	-0.96%
2023/05/29	0	0.00	3	113.00	113.00	-3	203	-1.47%
2023/03/23	0	0.00	1	113.00	113.50	-1	214	-0.47%
2023/03/16	0	0.00	0.3	111.00	110.50	-0.3	219	-0.13%
2023/02/24	1	112.50	1	112.00	113.00	0	220	0.00%
2023/02/21	1.3	113.28	0	0.00	113.00	1.3	216	0.60%
2022/12/21	0	0.00	0.1	106.00	105.50	-0.1	278	-0.02%
2022/11/24	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/17	1	106.50	0	0.00	107.00	1	316	0.32%
2022/11/16	1	106.50	0	0.00	106.50	1	319	0.31%
2022/11/15	2	107.00	0	0.00	108.00	2	322	0.62%
2022/11/14	2	106.50	0	0.00	106.50	2	327	0.61%
2022/10/18	0	103.00	0	0.00	103.50	0	446	0.00%
2022/10/04	0	106.00	0	0.00	106.50	0	490	0.00%
2022/09/28	0	104.50	0	0.00	103.00	0	521	0.00%
2022/09/27	0	108.00	0	0.00	107.50	0	520	0.00%
2022/09/26	0	109.00	0	0.00	108.00	0	529	0.00%
2022/09/22	0	112.00	0	0.00	112.50	0	535	0.00%
2022/07/21	0	0.00	6	117.00	117.00	-6	1,097	-0.55%
2022/05/06	8	117.50	2	119.00	118.00	6	625	0.96%
2022/03/17	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/03/16	1	116.00	0	0.00	116.00	1	627	0.16%
2022/03/14	0	0.00	1	118.50	119.00	-1	621	-0.16%
2022/03/10	1	117.00	0	0.00	117.50	1	619	0.16%
2022/02/24	0	0.00	10	119.00	118.00	-10	535	-1.87%
2022/02/07	0	0.00	1	115.00	116.00	-1	695	-0.14%
2021/12/30	1	120.50	0	0.00	120.50	1	1,681	0.06%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/27	0	0.00	13	118.00	117.50	-13	1,702	-0.76%
2021/12/22	5	117.00	0	0.00	116.50	5	2,017	0.25%
2021/12/02	1	113.50	0	0.00	113.00	1	2,025	0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/22	0	0.00	1	118.00	118.00	-1	1,959	-0.05%
2021/11/17	2	115.00	1	115.50	115.00	1	1,898	0.05%
2021/11/16	2	118.50	0	0.00	116.50	2	1,877	0.11%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	116.50	0	0.00	116.50	1	1,853	0.05%
2021/11/03	0	0.00	1	121.00	121.00	-1	1,742	-0.06%
2021/11/02	2	121.50	0	0.00	121.50	2	1,716	0.12%
2021/10/29	2	126.50	1	123.50	123.50	1	1,589	0.06%
2021/10/28	1	119.50	0	0.00	119.50	1	1,482	0.07%
2021/10/27	0	0.00	7	123.00	123.00	-7	1,439	-0.49%
2021/10/26	1	128.00	1	124.50	121.50	0	1,408	0.00%
2021/10/25	1	126.00	1	127.50	126.50	0	1,221	0.00%
2021/10/20	1	119.00	0	0.00	120.00	1	930	0.11%
2021/10/18	2	119.50	0	0.00	120.00	2	876	0.23%
2021/10/14	0	0.00	1	116.00	117.50	-1	835	-0.12%
2021/10/13	1	117.00	0	0.00	117.00	1	821	0.12%
2021/10/12	11	120.59	8	118.50	118.50	3	802	0.37%
2021/10/08	1	118.50	0	0.00	119.50	1	747	0.13%
2021/09/30	7	119.43	3	118.50	117.00	4	548	0.73%
2021/09/29	1	122.00	0	0.00	122.50	1	380	0.26%
2021/07/28	1	110.00	0	0.00	110.50	1	370	0.27%
2021/07/22	1	112.00	0	0.00	112.50	1	398	0.25%
2021/07/21	1	112.50	0	0.00	113.50	1	401	0.25%
2021/07/12	1	115.50	0	0.00	116.00	1	505	0.20%
2021/04/28	0	0.00	2	118.50	119.00	-2	621	-0.32%
2021/04/22	0	0.00	4	116.75	117.50	-4	621	-0.64%
2021/04/13	4	116.88	0	0.00	112.00	4	555	0.72%
2021/04/12	0	0.00	1	110.50	115.50	-1	516	-0.19%
2021/04/06	1	107.00	0	0.00	107.00	1	500	0.20%
2021/02/18	0	0.00	4	105.00	104.50	-4	667	-0.60%
2021/01/28	0	0.00	1	100.50	101.00	-1	672	-0.15%
2021/01/22	4	100.50	0	0.00	100.50	4	659	0.61%
2021/01/15	0	0.00	1	105.50	104.00	-1	634	-0.16%
2020/12/28	1	110.50	0	0.00	110.00	1	506	0.20%
2020/12/07	0	0.00	1	100.50	101.50	-1	351	-0.28%
2020/11/25	0	0.00	12	101.50	100.50	-12	307	-3.91%
2020/11/11	0	0.00	13	95.25	96.90	-13	255	-5.09%
2020/11/10	0	0.00	2	94.25	94.40	-2	243	-0.82%
2020/10/21	0	0.00	1	93.40	93.50	-1	314	-0.32%
2020/10/07	0	0.00	2	94.00	94.00	-2	365	-0.55%
2020/09/18	0	0.00	2	94.60	93.70	-2	398	-0.50%
2020/09/09	0	0.00	1	93.20	93.40	-1	433	-0.23%
2020/08/27	2	93.65	0	0.00	93.50	2	497	0.40%
2020/08/25	3	94.03	0	0.00	94.00	3	498	0.60%
2020/08/24	3	93.00	0	0.00	93.10	3	500	0.60%
2020/08/21	5	93.20	0	0.00	93.50	5	500	1.00%
2020/08/20	8	92.90	0	0.00	92.20	8	500	1.60%
2020/08/19	6	94.72	0	0.00	94.60	6	489	1.23%
2020/08/18	2	94.30	0	0.00	95.00	2	485	0.41%
2020/07/21	0	0.00	1	100.50	100.00	-1	461	-0.22%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/15	6	101.50	0	0.00	102.00	6	475	1.26%
2020/07/10	0	0.00	1	106.50	106.00	-1	465	-0.22%
2020/07/01	1	105.50	0	0.00	106.00	1	474	0.21%
2020/06/10	0	0.00	1	109.50	110.00	-1	489	-0.20%
2020/06/03	0	0.00	7	104.50	105.00	-7	495	-1.41%
2020/05/25	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/15	6	100.50	0	0.00	101.50	6	478	1.25%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/04/17	4	99.08	4	100.88	100.50	0	411	0.00%
2020/04/07	0	0.00	1	94.50	94.30	-1	350	-0.29%
2020/04/06	1	93.70	0	0.00	93.50	1	343	0.29%
2020/03/30	1	92.60	1	94.00	94.00	0	320	0.00%
2020/03/25	0	0.00	1	96.50	95.40	-1	306	-0.33%
2020/03/20	1	90.70	0	0.00	90.50	1	298	0.34%
2020/01/31	1	121.00	0	0.00	120.00	1	169	0.59%
2019/08/30	0.1	127.00	0	0.00	126.00	0.1	157	0.03%
2019/07/29	0.1	127.50	0	0.00	127.00	0.1	175	0.03%
2019/07/09	0	135.00	0	0.00	135.00	0	157	0.01%
2019/06/28	0.1	135.00	0	0.00	134.50	0.1	161	0.03%
2019/06/03	0.1	132.50	0	0.00	131.50	0.1	182	0.03%
2018/12/18	0	0.00	2	135.50	136.00	-2	234	-0.85%
2018/11/02	1	126.00	1	126.50	126.00	0	304	0.00%
2018/10/25	1	123.00	0	0.00	123.00	1	300	0.33%
2018/10/22	1	130.00	0	0.00	130.50	1	292	0.34%
2018/03/23	0	0.00	1	152.00	152.50	-1	1,214	-0.08%
2018/03/05	1	146.00	0	0.00	146.00	1	1,037	0.10%
2018/03/01	0	0.00	4	150.50	152.50	-4	1,012	-0.40%
2018/02/27	0	0.00	2	148.50	148.50	-2	994	-0.20%
2018/02/23	0	0.00	9	153.00	149.00	-9	968	-0.93%
2018/02/22	9	149.50	2	148.50	149.50	7	924	0.76%
2018/01/11	0	0.00	4	129.50	129.50	-4	508	-0.79%