和康生 (1783)-康和-澎湖券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	45.20	0	0.00	44.55	2	160	1.25%
2024/04/10	0	0.00	1	45.95	46.10	-1	163	-0.61%
2024/04/08	1	45.15	0	0.00	45.30	1	165	0.60%
2024/03/26	12	45.78	0	0.00	45.35	12	167	7.16%
2024/03/22	4	44.96	0	0.00	45.00	4	166	2.40%
2024/03/21	44	45.32	3	45.55	44.95	41	167	24.51%
2024/03/20	3	44.70	0	0.00	44.90	3	167	1.79%
2024/03/18	3	44.75	3	45.30	45.60	0	166	0.00%
2024/03/15	1	45.25	0	0.00	45.15	1	167	0.60%
2024/03/14	0	0.00	3	45.55	45.65	-3	168	-1.78%
2024/03/08	3	45.15	0	0.00	44.70	3	168	1.78%
2024/03/04	4	46.75	0	0.00	46.60	4	167	2.39%
2024/02/05	8	46.95	0	0.00	46.60	8	187	4.26%
2023/12/25	1	48.00	0	0.00	47.60	1	231	0.43%
2023/12/08	0	0.00	1	48.00	47.85	-1	236	-0.42%
2023/12/07	1	48.60	0	0.00	47.80	1	237	0.42%
2023/12/06	1	48.85	0	0.00	48.50	1	236	0.42%
2023/12/04	3	49.68	0	0.00	49.55	3	239	1.25%
2023/11/21	3	47.98	0	0.00	48.15	3	247	1.21%
2023/11/16	1	47.00	0	0.00	46.95	1	258	0.39%
2023/11/15	3	46.70	0	0.00	47.00	3	260	1.15%
2023/11/10	1	46.70	0	0.00	46.60	1	267	0.37%
2023/11/09	4	47.83	1	47.20	46.95	3	270	1.11%
2023/11/08	1	48.95	3	49.15	48.90	-2	278	-0.72%
2023/10/30	3	48.60	0	0.00	48.30	3	344	0.87%
2023/10/27	1	48.85	4	48.85	48.90	-3	375	-0.80%
2023/10/26	1	47.45	0	0.00	47.15	1	395	0.25%
2023/10/23	2	47.15	0	0.00	47.20	2	599	0.33%
2023/10/20	1	46.30	0	0.00	46.80	1	614	0.16%
2023/10/16	9	47.59	0	0.00	47.25	9	703	1.28%
2023/10/13	11	50.00	0	0.00	49.85	11	708	1.55%
2023/10/12	7	50.40	0	0.00	50.80	7	712	0.98%
2023/10/11	4	51.85	0	0.00	51.70	4	712	0.56%
2023/09/19	1	56.40	0	0.00	56.10	1	1,149	0.09%
2023/09/06	2	58.80	0	0.00	58.60	2	1,249	0.16%
2023/08/31	1	57.50	0	0.00	57.60	1	1,270	0.08%
2023/08/28	3	54.80	0	0.00	54.60	3	1,307	0.23%
2023/08/23	5	55.10	0	0.00	54.20	5	1,328	0.38%
2023/08/11	6	60.08	0	0.00	59.40	6	1,477	0.41%
2023/08/02	4	63.70	4	62.20	62.20	0	1,613	0.00%
2023/08/01	0	0.00	2	64.45	64.20	-2	1,681	-0.12%
2023/07/31	6	63.75	0	0.00	62.40	6	1,892	0.32%
2023/07/28	21	65.00	17	64.52	64.50	4	1,955	0.20%
2023/07/27	10	64.20	10	66.10	66.10	0	1,869	0.00%
2023/07/26	4	60.40	4	60.10	60.10	0	1,872	0.00%
2023/07/25	6	60.07	10	61.26	61.80	-4	1,894	-0.21%
2023/07/24	8	60.43	8	59.90	59.90	0	1,888	0.00%
2023/07/21	22	60.80	2	61.90	60.40	20	1,892	1.06%
2023/07/20	4	61.35	24	61.87	62.30	-20	1,888	-1.06%
2023/07/19	13	60.71	12	62.37	62.30	1	1,914	0.05%
2023/07/18	8	60.45	8	59.10	59.10	0	1,934	0.00%
2023/07/17	0	0.00	2	62.00	62.00	-2	2,063	-0.10%
2023/07/14	1	59.70	5	61.52	60.50	-4	2,147	-0.19%
2023/07/13	9	60.34	8	59.90	59.80	1	2,154	0.05%
2023/07/11	3	63.37	0	0.00	63.00	3	2,166	0.14%
2023/07/10	1	64.20	0	0.00	64.20	1	2,164	0.05%
2023/07/07	1	63.40	1	64.60	64.80	0	2,163	0.00%
2023/07/06	4	64.50	1	63.50	64.60	3	2,146	0.14%
2023/07/04	0	0.00	1	66.90	65.10	-1	2,115	-0.05%
2023/07/03	2	62.80	6	63.65	64.70	-4	2,081	-0.19%
2023/06/30	0	0.00	6	63.90	63.80	-6	2,058	-0.29%
2023/06/29	2	63.50	0	0.00	63.60	2	2,030	0.10%
2023/06/28	6	62.03	1	62.20	62.20	5	2,000	0.25%
2023/06/27	4	63.20	2	63.65	65.30	2	1,923	0.10%
2023/06/26	1	59.40	0	0.00	59.40	1	1,856	0.05%
2023/06/21	5	60.34	8	60.70	60.40	-3	1,863	-0.16%
2023/06/20	4	61.20	4	61.10	61.20	0	1,879	0.00%
2023/06/19	3	60.20	3	60.20	60.20	0	1,868	0.00%
2023/06/16	8	58.70	6	59.00	59.80	2	1,867	0.11%
2023/06/12	1	57.70	0	0.00	57.30	1	1,893	0.05%
2023/06/08	1	58.40	0	0.00	58.10	1	1,920	0.05%
2023/06/07	2	59.00	2	59.10	59.10	0	1,942	0.00%
2023/06/06	3	58.17	0	0.00	57.80	3	1,944	0.15%
2023/05/30	6	56.67	6	56.77	56.30	0	2,222	0.00%
2023/05/29	4	56.60	4	57.40	57.10	0	2,260	0.00%
2023/05/26	11	57.76	8	56.50	56.40	3	2,289	0.13%
2023/05/25	2	59.80	0	0.00	59.50	2	2,294	0.09%
2023/05/24	2	61.10	0	0.00	60.70	2	2,436	0.08%
2023/05/19	39	60.53	0	0.00	59.70	39	2,576	1.51%
2023/05/17	3	62.10	2	62.45	61.20	1	2,596	0.04%
2023/05/15	10	61.00	10	60.80	60.90	0	2,644	0.00%
2023/05/12	23	64.24	2	62.70	62.90	21	2,684	0.78%
2023/05/11	23	64.24	2	62.70	63.60	21	2,740	0.77%
2023/05/10	8	66.83	3	66.90	67.10	5	2,800	0.18%
2023/05/09	2	67.40	2	69.60	67.40	0	3,042	0.00%
2023/05/08	0	0.00	3	72.33	70.50	-3	3,434	-0.09%
2023/05/05	18	69.97	15	71.80	71.50	3	3,380	0.09%
2023/05/04	0	0.00	28	66.33	69.30	-28	3,167	-0.88%
2023/05/03	22	63.33	0	0.00	63.00	22	3,104	0.71%
2023/05/02	1	64.80	7	64.84	64.50	-6	3,133	-0.19%
2023/04/25	0	0.00	1	60.80	59.50	-1	3,236	-0.03%
2023/04/20	10	62.30	1	60.80	59.70	9	3,152	0.29%
2023/04/18	0	0.00	1	58.30	58.20	-1	2,999	-0.03%
2023/04/17	1	59.20	1	59.00	59.10	0	3,020	0.00%
2023/04/14	5	56.76	4	57.50	56.50	1	3,013	0.03%
2023/04/13	1	57.30	0	0.00	56.60	1	3,039	0.03%
2023/04/07	0	0.00	0.8	56.55	56.50	-0.8	3,250	-0.03%
2023/03/31	1	56.00	2	55.70	55.70	-1	3,676	-0.03%
2023/03/30	2	55.30	0.2	55.70	55.50	1.8	3,700	0.05%
2023/03/24	0	0.00	0.5	55.80	55.80	-0.5	3,788	-0.01%
2023/03/23	1	56.00	0	0.00	55.80	1	3,780	0.03%
2023/03/22	0	0.00	1	54.40	54.60	-1	3,781	-0.03%
2023/03/21	5	54.34	0	0.00	54.70	5	3,807	0.13%
2023/03/16	1	54.60	0	0.00	53.70	1	3,785	0.03%
2023/03/14	12	56.37	0	0.00	55.40	12	3,800	0.32%
2023/03/08	0	0.00	1	59.00	59.00	-1	3,725	-0.03%
2023/03/06	6.5	60.32	2	60.05	60.20	4.5	3,657	0.12%
2023/03/03	1	67.00	1	65.90	65.90	0	3,535	0.00%
2023/03/01	3	62.17	3	61.70	61.70	0	3,403	0.00%
2023/02/24	1	61.10	0	0.00	60.70	1	3,361	0.03%
2023/02/22	3	63.57	3	64.67	63.90	0	3,277	0.00%
2023/02/21	0	0.00	1	62.70	61.90	-1	3,122	-0.03%
2023/02/16	0	0.00	1	59.10	59.10	-1	2,922	-0.03%
2023/02/15	1	59.00	0	0.00	59.30	1	2,911	0.03%
2023/02/09	0	0.00	5	59.30	60.00	-5	2,737	-0.18%
2023/02/08	11	62.76	0	0.00	61.60	11	2,662	0.41%
2023/02/07	5	62.92	1	63.30	63.30	4	2,560	0.16%
2023/02/06	7	60.94	21.3	61.06	59.90	-14.3	2,283	-0.63%
2023/02/01	15	52.15	0	0.00	52.00	15	1,783	0.84%
2023/01/31	6	52.33	2	52.20	52.50	4	1,762	0.23%
2023/01/17	2	49.73	1	49.60	49.75	1	1,690	0.06%
2023/01/16	2	50.40	1	49.95	50.50	1	1,644	0.06%
2023/01/13	1	49.75	2	50.95	51.00	-1	1,577	-0.06%
2023/01/04	0	0.00	1	44.60	44.35	-1	1,331	-0.08%
2023/01/03	1	45.90	0	0.00	45.50	1	1,309	0.08%
2022/12/29	1	48.10	1	48.45	47.65	0	1,256	0.00%
2022/12/28	13	49.39	3	49.85	49.00	10	1,227	0.81%
2022/12/27	0	0.00	4	49.80	51.40	-4	1,133	-0.35%
2022/12/26	37	51.89	0	0.00	51.70	37	1,027	3.60%
2022/12/23	1	50.90	0	0.00	52.00	1	741	0.13%
2022/12/20	1	44.80	0	0.00	45.00	1	528	0.19%
2022/12/05	2	44.45	0	0.00	44.25	2	421	0.47%
2022/11/11	2	37.70	2	38.20	38.00	0	831	0.00%
2022/10/12	2	38.00	0	0.00	38.00	2	968	0.21%
2022/09/23	8	45.34	0	0.00	44.00	8	1,349	0.59%
2022/09/19	3	46.03	0	0.00	45.30	3	1,961	0.15%
2022/09/16	3	47.05	0	0.00	46.80	3	1,968	0.15%
2022/09/13	0	0.00	3	49.15	49.25	-3	2,051	-0.15%
2022/09/06	3	44.80	0	0.00	44.60	3	1,971	0.15%
2022/08/31	0	0.00	1	47.50	49.40	-1	1,656	-0.06%
2022/07/27	1	44.80	0	0.00	44.85	1	1,479	0.07%
2022/07/04	0	0.00	1	40.45	40.15	-1	1,156	-0.09%
2022/06/30	3	50.02	4	50.33	48.00	-1	1,006	-0.10%
2022/06/29	6	46.97	5	48.15	48.30	1	592	0.17%
2022/06/28	3	44.17	2	43.95	43.95	1	443	0.23%
2022/06/24	1	41.40	1	40.35	40.35	0	379	0.00%
2022/06/23	2	41.80	2	41.60	41.05	0	369	0.00%
2022/06/22	2	44.25	2	44.80	44.25	0	314	0.00%
2022/05/12	0	0.00	1	35.20	34.50	-1	254	-0.39%
2021/12/10	0	0.00	1	54.80	55.70	-1	802	-0.12%
2021/11/22	2	58.70	0	0.00	57.60	2	833	0.24%
2021/11/15	1	60.00	0	0.00	58.60	1	1,110	0.09%
2021/11/11	0.3	57.40	0	0.00	59.60	0.3	1,154	0.03%
2021/10/08	0	0.00	3	54.03	53.50	-3	2,144	-0.14%
2021/10/06	3	53.90	0	0.00	52.50	3	2,227	0.13%
2021/09/16	0.1	56.50	0	0.00	57.00	0.1	2,193	0.00%
2021/09/14	0.1	58.50	0	0.00	58.30	0.1	2,193	0.00%
2021/09/06	0.1	60.50	0	0.00	59.00	0.1	2,128	0.01%
2021/08/31	0.3	63.90	0	0.00	63.60	0.3	2,068	0.02%
2021/08/30	0	64.00	0	0.00	64.30	0	2,073	0.00%
2021/08/23	1	65.90	1	68.40	66.20	0	2,021	0.00%
2021/08/20	2	71.05	1	65.90	65.90	1	2,001	0.05%
2021/08/05	0	0.00	5	66.80	66.80	-5	1,941	-0.26%
2021/08/02	0	0.00	12	57.15	57.50	-12	1,859	-0.65%
2021/07/30	9	56.39	2	57.90	56.10	7	1,795	0.39%
2021/07/29	10	52.84	0	0.00	54.60	10	1,659	0.60%
2021/07/28	0	0.00	1	49.20	49.65	-1	1,541	-0.06%
2021/07/20	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2021/07/14	2	40.45	0	0.00	40.95	2	1,255	0.16%
2021/07/06	0	0.00	5	35.98	35.45	-5	1,243	-0.40%
2021/06/30	5	38.05	0	0.00	37.15	5	1,269	0.39%
2021/06/24	0	0.00	2	35.60	35.70	-2	1,276	-0.16%
2021/06/10	1	35.20	0	0.00	35.40	1	1,522	0.07%
2021/06/04	1	36.65	2	36.98	36.40	-1	1,593	-0.06%
2021/05/26	2	37.20	4	37.26	36.35	-2	1,489	-0.13%
2021/05/24	1	35.75	0	0.00	35.35	1	1,298	0.08%
2021/05/18	0	0.00	5	31.49	31.80	-5	1,213	-0.41%
2021/05/17	5	32.70	0	0.00	33.70	5	1,189	0.42%
2021/04/15	0	0.00	3	32.90	33.40	-3	725	-0.41%
2021/04/14	3	32.13	0	0.00	32.20	3	709	0.42%
2021/04/13	0	0.00	5	33.62	32.50	-5	695	-0.72%
2021/04/12	0	0.00	5	32.65	32.65	-5	671	-0.74%
2021/04/09	2	32.45	32	32.19	32.05	-30	664	-4.51%
2021/04/08	6	32.84	0	0.00	32.75	6	655	0.91%
2021/04/07	3	32.78	0	0.00	33.00	3	646	0.46%
2021/04/06	0	0.00	1	32.95	32.60	-1	633	-0.16%
2021/04/01	1	31.85	2	33.00	32.20	-1	621	-0.16%
2021/03/30	34	31.13	0	0.00	31.00	34	584	5.81%
2021/03/26	0	0.00	1	31.00	30.90	-1	569	-0.18%
2021/03/25	0	0.00	1	32.55	31.35	-1	556	-0.18%
2021/03/24	0	0.00	74	33.32	34.00	-74	511	-14.46%
2021/03/23	63	29.17	1	28.95	31.65	62	392	15.81%
2021/03/18	1	28.70	1	28.85	29.05	0	322	0.00%
2021/03/15	0	0.00	3	28.50	28.50	-3	288	-1.04%
2021/03/11	0	0.00	38	28.45	28.45	-38	267	-14.22%
2021/03/10	2	28.50	32	28.42	28.40	-30	252	-11.90%
2021/02/25	8	23.86	0	0.00	23.85	8	169	4.71%
2021/02/24	26	23.87	0	0.00	23.80	26	170	15.29%
2021/02/23	12	24.45	0	0.00	24.35	12	165	7.25%
2021/02/22	8	24.97	5	24.50	24.75	3	161	1.86%
2021/02/19	7	24.00	0	0.00	24.00	7	151	4.63%
2020/11/20	1	23.50	0	0.00	23.50	1	176	0.57%
2020/09/11	1	24.00	0	0.00	23.70	1	1,059	0.09%
2020/09/08	0	0.00	4	24.55	24.75	-4	1,249	-0.32%
2020/08/21	0	0.00	35	23.94	24.05	-35	1,442	-2.43%
2020/08/20	0	0.00	27	23.80	23.15	-27	1,453	-1.86%
2020/08/17	1	25.85	0	0.00	25.90	1	1,521	0.07%
2020/08/11	0	0.00	10	25.80	25.65	-10	1,627	-0.61%
2020/08/06	0	0.00	35	27.09	27.10	-35	1,645	-2.13%
2020/07/29	0	0.00	10	26.05	26.40	-10	1,762	-0.57%
2020/07/16	5	28.01	0	0.00	28.10	5	1,891	0.26%
2020/07/15	6	28.01	0	0.00	27.75	6	1,899	0.32%
2020/07/14	10	28.30	0	0.00	28.25	10	1,889	0.53%
2020/07/10	10	29.22	5	29.11	29.05	5	1,885	0.27%
2020/07/09	5	29.65	0	0.00	30.35	5	1,873	0.27%
2020/07/08	0	0.00	5	29.00	29.95	-5	1,839	-0.27%
2020/07/06	3	29.05	0	0.00	28.90	3	1,784	0.17%
2020/07/03	4	29.55	0	0.00	29.50	4	1,762	0.23%
2020/07/02	1	29.85	0	0.00	29.80	1	1,738	0.06%
2020/06/30	13	29.48	0	0.00	29.30	13	1,713	0.76%
2020/06/24	12	30.14	2	29.25	29.35	10	1,671	0.60%
2020/06/23	13	30.80	0	0.00	30.70	13	1,644	0.79%
2020/06/19	68	32.77	43	31.59	31.50	25	1,539	1.62%
2020/06/18	47	34.56	1	33.10	35.00	46	1,434	3.21%
2020/06/17	0	0.00	1	31.95	31.95	-1	1,213	-0.08%
2020/06/15	2	29.25	0	0.00	29.00	2	1,081	0.18%
2020/05/28	0	0.00	30	26.00	25.75	-30	850	-3.53%
2020/05/25	30	28.65	0	0.00	28.60	30	804	3.73%
2020/05/08	0	0.00	1	25.50	25.70	-1	583	-0.17%
2020/05/04	1	29.00	0	0.00	29.20	1	455	0.22%
2020/04/30	1	28.30	1	27.90	27.80	0	391	0.00%
2020/04/29	0	0.00	1	26.10	26.25	-1	332	-0.30%
2020/03/09	1	23.20	1	23.60	22.70	0	212	0.00%
2020/03/05	1	22.40	0	0.00	22.30	1	200	0.50%
2020/01/08	0	0.00	2	24.05	24.10	-2	227	-0.88%
2020/01/07	0	0.00	5	24.30	24.25	-5	227	-2.20%
2019/12/06	0	0.00	1	24.35	24.25	-1	187	-0.53%
2019/11/22	0	0.00	3	24.60	24.70	-3	182	-1.65%
2019/11/14	1	23.85	0	0.00	23.70	1	179	0.56%
2019/11/13	3	24.65	0	0.00	24.20	3	177	1.69%
2019/11/12	2	24.70	0	0.00	24.55	2	176	1.13%
2019/11/11	2	24.65	0	0.00	24.55	2	174	1.15%
2019/10/29	0	0.00	2	25.30	25.20	-2	168	-1.19%
2019/10/15	0	0.00	1	25.10	25.30	-1	232	-0.43%
2019/09/27	0	0.00	2	25.20	25.10	-2	297	-0.67%
2019/09/26	0	0.00	2	25.60	25.40	-2	304	-0.66%
2019/09/20	1	26.30	0	0.00	26.25	1	315	0.32%
2019/09/19	6	26.35	0	0.00	26.20	6	313	1.91%
2019/09/18	3	26.20	0	0.00	26.50	3	311	0.96%
2019/08/28	0	0.00	1	25.50	25.35	-1	301	-0.33%
2019/08/27	1	25.80	0	0.00	25.40	1	300	0.33%
2019/07/23	0	0.00	3	27.55	27.50	-3	259	-1.15%
2019/07/15	0	0.00	1	27.30	27.20	-1	217	-0.46%
2019/07/12	1	26.90	1	26.85	26.75	0	203	0.00%
2019/05/29	0	0.00	1	23.35	23.25	-1	472	-0.21%
2019/05/20	0	0.00	1	23.20	23.05	-1	587	-0.17%
2019/05/16	2	23.90	0	0.00	23.80	2	743	0.27%
2019/03/22	0	0.00	1	26.55	26.50	-1	674	-0.15%
2019/02/27	1	26.80	0	0.00	26.50	1	670	0.15%
2019/02/20	0	0.00	1	28.55	29.10	-1	617	-0.16%
2019/02/18	0	0.00	1	29.05	29.35	-1	567	-0.18%
2019/01/15	1	24.55	1	24.30	24.30	0	409	0.00%
2019/01/09	0	0.00	1	24.75	24.35	-1	405	-0.25%
2019/01/08	1	24.50	0	0.00	24.65	1	398	0.25%
2018/12/24	0	0.00	2	22.80	22.80	-2	420	-0.48%
2018/12/10	1	23.15	1	22.70	22.60	0	706	0.00%
2018/11/30	2	23.60	0	0.00	22.85	2	727	0.28%
2018/09/25	1	29.45	1	28.35	28.40	0	1,269	0.00%
2018/09/21	1	28.75	1	29.00	30.30	0	1,244	0.00%
2018/09/06	1	28.65	0	0.00	28.75	1	1,604	0.06%
2018/08/30	1	30.15	0	0.00	29.80	1	1,840	0.05%
2018/08/09	1	31.50	0	0.00	31.45	1	2,493	0.04%
2018/08/06	1	34.45	3	33.53	33.45	-2	2,497	-0.08%
2018/07/17	0	0.00	3	32.60	32.55	-3	3,549	-0.08%
2018/07/03	0	0.00	1	32.30	30.15	-1	4,337	-0.02%
2018/07/02	0	0.00	2	33.30	32.60	-2	4,400	-0.05%
2018/06/29	2	32.90	0	0.00	32.55	2	4,401	0.05%
2018/06/27	3	33.35	0	0.00	32.65	3	4,409	0.07%
2018/06/26	1	36.00	1	34.45	32.85	0	4,434	0.00%
2018/06/25	5	35.80	5	35.89	35.60	0	4,389	0.00%
2018/06/22	3	35.62	5	36.78	35.20	-2	4,362	-0.05%
2018/06/21	1	34.50	1	34.70	34.90	0	4,287	0.00%
2018/06/20	3	35.40	3	34.50	34.05	0	4,259	0.00%
2018/06/15	0	0.00	2	35.05	34.00	-2	4,149	-0.05%
2018/06/11	0	0.00	1	31.85	31.70	-1	3,863	-0.03%
2018/06/05	1	35.70	0	0.00	32.90	1	3,699	0.03%
2018/06/04	0	0.00	3	34.80	35.25	-3	3,510	-0.09%
2018/05/24	0	0.00	1	30.20	29.50	-1	3,139	-0.03%
2018/05/18	0	0.00	12	29.17	28.40	-12	2,988	-0.40%
2018/05/14	10	29.85	0	0.00	29.30	10	2,915	0.34%
2018/05/11	0	0.00	3	29.70	29.60	-3	2,893	-0.10%
2018/05/08	1	31.15	0	0.00	30.00	1	2,781	0.04%
2018/05/07	4	30.40	4	30.53	30.25	0	2,739	0.00%
2018/05/04	5	29.66	1	30.40	29.45	4	2,702	0.15%
2018/05/03	3	33.23	0	0.00	32.30	3	2,620	0.11%
2018/05/02	3	34.82	4	34.69	34.30	-1	2,549	-0.04%
2018/04/30	3	34.97	2	35.75	33.75	1	2,479	0.04%
2018/04/27	7	34.40	4	35.04	34.00	3	2,379	0.13%
2018/04/26	5	38.13	3	37.33	36.20	2	2,269	0.09%
2018/04/25	3	39.67	3	39.50	40.20	0	2,092	0.00%
2018/04/24	2	40.70	2	38.60	36.55	0	1,863	0.00%
2018/04/23	1	38.20	2	38.50	39.10	-1	1,636	-0.06%
2018/04/20	3	33.27	0	0.00	35.55	3	1,467	0.20%
2018/04/18	3	29.53	1	29.80	29.45	2	1,088	0.18%
2018/04/17	1	29.20	0	0.00	29.20	1	1,072	0.09%
2018/04/11	0	0.00	1	32.10	32.10	-1	747	-0.13%